AEHR TEST SYS

Ticker: AEHR CUSIP: 00760J108 Class: Common Stock

Verition Fund Management LLC's Holding History (CIK: 0001454027)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 24,191 Value ($000) $488 Avg Close $24.19 Range $18.70 - $34.35

Q3 2025

Shares 40,897 Value ($000) $1,231 Avg Close $21.65 Range $12.19 - $34.10

Q2 2025

Shares 11,660 Value ($000) $151 Avg Close $9.52 Range $6.27 - $13.47

Q2 2024

Shares 29,045 Value ($000) $324 Avg Close $11.65 Range $9.83 - $14.27

Q3 2023

Shares 5,560 Value ($000) $254 Avg Close $46.36 Range $37.85 - $54.10

Q2 2023

Shares 6,060 Value ($000) $250 Avg Close $32.81 Range $23.11 - $44.25

Q1 2023

Shares 23,172 Value ($000) $719 Avg Close $32.21 Range $17.05 - $40.69

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	24,191	$488	$24.19	$18.70 - $34.35
Q3 2025	40,897	$1,231	$21.65	$12.19 - $34.10
Q2 2025	11,660	$151	$9.52	$6.27 - $13.47
Q2 2024	29,045	$324	$11.65	$9.83 - $14.27
Q3 2023	5,560	$254	$46.36	$37.85 - $54.10
Q2 2023	6,060	$250	$32.81	$23.11 - $44.25
Q1 2023	23,172	$719	$32.21	$17.05 - $40.69