AEHR TEST SYS

Ticker: AEHR CUSIP: 00760J108 Class: Common Stock

SBI Securities Co., Ltd.'s Holding History (CIK: 0001851815)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 629 Value ($000) $13 Avg Close $24.19 Range $18.70 - $34.35

Q3 2025

Shares 675 Value ($000) $20 Avg Close $21.65 Range $12.19 - $34.10

Q2 2025

Shares 466 Value ($000) $6 Avg Close $9.52 Range $6.27 - $13.47

Q1 2025

Shares 416 Value ($000) $3 Avg Close $11.06 Range $7.08 - $18.76

Q4 2024

Shares 783 Value ($000) $13 Avg Close $13.33 Range $10.64 - $17.41

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	629	$13	$24.19	$18.70 - $34.35
Q3 2025	675	$20	$21.65	$12.19 - $34.10
Q2 2025	466	$6	$9.52	$6.27 - $13.47
Q1 2025	416	$3	$11.06	$7.08 - $18.76
Q4 2024	783	$13	$13.33	$10.64 - $17.41