ADVANTAGE OIL & GAS LTD

CUSIP: 00765F101 Class: COMMON STOCK-FO

PNC Financial Services Group, Inc.'s Holding History (CIK: 0000713676)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018
Shares 13,825 Value ($000) $42 Avg Close — Range —
Q1 2018
Shares 13,825 Value ($000) $41 Avg Close — Range —
Q4 2017
Shares 13,825 Value ($000) $59 Avg Close — Range —
Q3 2017
Shares 13,825 Value ($000) $87 Avg Close — Range —
Q2 2017
Shares 13,825 Value ($000) $94 Avg Close — Range —
Q3 2016
Shares 1,161 Value ($000) $8 Avg Close — Range —
Q2 2016
Shares 1,161 Value ($000) $6 Avg Close — Range —
Q1 2016
Shares 1,161 Value ($000) $6 Avg Close — Range —
Q4 2015
Shares 1,161 Value ($000) $6 Avg Close — Range —
Q3 2015
Shares 1,161 Value ($000) $6 Avg Close — Range —
Q2 2015
Shares 1,161 Value ($000) $7 Avg Close — Range —
Q1 2015
Shares 3,661 Value ($000) $20 Avg Close — Range —
Q4 2014
Shares 2,500 Value ($000) $12 Avg Close — Range —
Q3 2014
Shares 2,500 Value ($000) $13 Avg Close — Range —
Q2 2014
Shares 2,500 Value ($000) $17 Avg Close — Range —
Q1 2014
Shares 2,500 Value ($000) $12 Avg Close — Range —