AECOM

Ticker: ACM CUSIP: 00766T100 Class: EQTY

NORTHERN TRUST CORP's Holding History (CIK: 0000073124)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,035,018 Value ($000) $193,998 Avg Close $117.24 Range $94.71 - $135.10
Q3 2025
Shares 2,118,149 Value ($000) $276,355 Avg Close $120.14 Range $108.24 - $133.13
Q2 2025
Shares 2,098,735 Value ($000) $236,863 Avg Close $103.04 Range $84.37 - $113.38
Q1 2025
Shares 2,218,412 Value ($000) $205,713 Avg Close $100.41 Range $89.40 - $110.75
Q4 2024
Shares 1,664,893 Value ($000) $177,844 Avg Close $107.82 Range $99.46 - $117.08
Q3 2024
Shares 1,084,815 Value ($000) $112,029 Avg Close $92.55 Range $81.03 - $103.10
Q2 2024
Shares 1,169,852 Value ($000) $103,111 Avg Close $89.57 Range $83.11 - $96.77
Q1 2024
Shares 1,055,220 Value ($000) $103,496 Avg Close $88.62 Range $83.80 - $96.80
Q4 2023
Shares 1,183,187 Value ($000) $109,362 Avg Close $83.01 Range $72.77 - $91.96
Q3 2023
Shares 1,171,399 Value ($000) $97,273 Avg Close $84.14 Range $79.57 - $87.77
Q2 2023
Shares 1,197,827 Value ($000) $101,444 Avg Close $79.85 Range $74.02 - $85.13
Q1 2023
Shares 1,171,799 Value ($000) $98,806 Avg Close $83.77 Range $76.85 - $89.56
Q4 2022
Shares 1,134,112 Value ($000) $96,320 Avg Close $76.23 Range $66.02 - $84.31
Q3 2022
Shares 1,164,617 Value ($000) $79,625 Avg Close $68.60 Range $59.96 - $75.62
Q2 2022
Shares 1,178,294 Value ($000) $76,847 Avg Close $67.51 Range $58.64 - $76.80
Q1 2022
Shares 1,241,725 Value ($000) $95,377 Avg Close $70.75 Range $62.94 - $77.06
Q4 2021
Shares 1,244,248 Value ($000) $96,242 Avg Close $67.52 Range $59.53 - $75.33
Q3 2021
Shares 1,290,305 Value ($000) $81,483 Avg Close $61.23 Range $56.12 - $65.00
Q2 2021
Shares 1,296,630 Value ($000) $82,103 Avg Close $62.86 Range $57.58 - $67.36
Q1 2021
Shares 1,314,476 Value ($000) $84,271 Avg Close $54.74 Range $46.83 - $63.86
Q4 2020
Shares 1,287,616 Value ($000) $64,097 Avg Close $45.97 Range $39.74 - $51.17
Q3 2020
Shares 1,333,254 Value ($000) $55,783 Avg Close $36.65 Range $33.50 - $41.04
Q2 2020
Shares 1,277,323 Value ($000) $48,002 Avg Close $34.44 Range $24.82 - $44.94
Q1 2020
Shares 1,280,734 Value ($000) $38,230 Avg Close $41.14 Range $20.93 - $50.39
Q4 2019
Shares 1,287,201 Value ($000) $55,517 Avg Close $39.85 Range $34.45 - $42.66
Q3 2019
Shares 1,182,148 Value ($000) $44,401 Avg Close $34.64 Range $31.04 - $37.27
Q2 2019
Shares 1,205,546 Value ($000) $45,629 Avg Close $31.95 Range $28.79 - $36.49
Q1 2019
Shares 1,202,726 Value ($000) $35,686 Avg Close $28.74 Range $24.98 - $30.77
Q4 2018
Shares 1,170,975 Value ($000) $31,030 Avg Close $29.26 Range $23.88 - $32.93
Q3 2018
Shares 1,197,659 Value ($000) $39,115 Avg Close $31.70 Range $29.76 - $33.66
Q2 2018
Shares 1,220,668 Value ($000) $40,318 Avg Close $32.99 Range $30.97 - $35.55
Q1 2018
Shares 1,211,850 Value ($000) $43,177 Avg Close $35.51 Range $32.45 - $38.37
Q4 2017
Shares 1,188,292 Value ($000) $44,144 Avg Close $34.97 Range $31.89 - $37.74
Q3 2017
Shares 1,248,312 Value ($000) $45,951 Avg Close $31.61 Range $29.00 - $35.82
Q2 2017
Shares 1,266,272 Value ($000) $40,939 Avg Close $31.88 Range $30.45 - $34.70
Q1 2017
Shares 1,270,001 Value ($000) $45,200 Avg Close $35.17 Range $31.84 - $37.99
Q4 2016
Shares 1,230,349 Value ($000) $44,735 Avg Close $31.93 Range $25.45 - $39.16
Q3 2016
Shares 1,180,062 Value ($000) $35,082 Avg Close $31.00 Range $26.50 - $34.81
Q2 2016
Shares 1,160,923 Value ($000) $36,882 Avg Close $30.42 Range $27.95 - $32.75
Q1 2016
Shares 1,124,831 Value ($000) $34,543 Avg Close $26.69 Range $21.93 - $30.68
Q4 2015
Shares 1,108,256 Value ($000) $33,281 Avg Close $28.91 Range $25.43 - $31.85
Q3 2015
Shares 1,157,356 Value ($000) $31,838 Avg Close $27.92 Range $23.12 - $32.22
Q2 2015
Shares 1,107,360 Value ($000) $36,631 Avg Close $31.74 Range $29.14 - $34.04
Q1 2015
Shares 1,219,509 Value ($000) $37,585 Avg Close $27.44 Range $23.87 - $30.12
Q4 2014
Shares 1,221,075 Value ($000) $37,084 Avg Close $30.01 Range $26.19 - $32.93
Q3 2014
Shares 852,749 Value ($000) $28,781 Avg Close $34.15 Range $30.00 - $36.78
Q2 2014
Shares 800,589 Value ($000) $25,778 Avg Close $31.04 Range $28.78 - $32.45
Q1 2014
Shares 874,024 Value ($000) $28,117 Avg Close $29.32 Range $26.49 - $31.36
Q4 2013
Shares 757,515 Value ($000) $22,293 Avg Close $29.07 Range $26.30 - $31.64
Q3 2013
Shares 783,281 Value ($000) $24,493 Avg Close $30.10 Range $27.02 - $33.89
Q2 2013
Shares 803,944 Value ($000) $25,557 Avg Close $29.07 Range $26.65 - $31.59