AECOM

Ticker: ACM CUSIP: 00766T100 Class: EQTY

VANGUARD GROUP INC's Holding History (CIK: 0000102909)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,285,802 Value ($000) $1,171,206 Avg Close $117.24 Range $94.71 - $135.10
Q3 2025
Shares 12,517,170 Value ($000) $1,633,115 Avg Close $120.14 Range $108.24 - $133.13
Q2 2025
Shares 12,610,310 Value ($000) $1,423,200 Avg Close $103.04 Range $84.37 - $113.38
Q1 2025
Shares 12,724,801 Value ($000) $1,179,971 Avg Close $100.41 Range $89.40 - $110.75
Q4 2024
Shares 12,804,619 Value ($000) $1,367,789 Avg Close $107.82 Range $99.46 - $117.08
Q3 2024
Shares 12,895,120 Value ($000) $1,331,679 Avg Close $92.55 Range $81.03 - $103.10
Q2 2024
Shares 13,093,908 Value ($000) $1,154,097 Avg Close $89.57 Range $83.11 - $96.77
Q1 2024
Shares 13,139,941 Value ($000) $1,288,765 Avg Close $88.62 Range $83.80 - $96.80
Q4 2023
Shares 13,163,050 Value ($000) $1,216,661 Avg Close $83.01 Range $72.77 - $91.96
Q3 2023
Shares 13,321,520 Value ($000) $1,106,219 Avg Close $84.14 Range $79.57 - $87.77
Q2 2023
Shares 13,347,420 Value ($000) $1,130,393 Avg Close $79.85 Range $74.02 - $85.13
Q1 2023
Shares 13,021,425 Value ($000) $1,097,967 Avg Close $83.77 Range $76.85 - $89.56
Q4 2022
Shares 13,349,600 Value ($000) $1,133,782 Avg Close $76.23 Range $66.02 - $84.31
Q3 2022
Shares 13,212,257 Value ($000) $903,322 Avg Close $68.60 Range $59.96 - $75.62
Q2 2022
Shares 13,186,580 Value ($000) $860,029 Avg Close $67.51 Range $58.64 - $76.80
Q1 2022
Shares 13,028,195 Value ($000) $1,000,695 Avg Close $70.75 Range $62.94 - $77.06
Q4 2021
Shares 13,061,870 Value ($000) $1,010,336 Avg Close $67.52 Range $59.53 - $75.33
Q3 2021
Shares 13,114,497 Value ($000) $828,181 Avg Close $61.23 Range $56.12 - $65.00
Q2 2021
Shares 13,408,325 Value ($000) $849,015 Avg Close $62.86 Range $57.58 - $67.36
Q1 2021
Shares 13,425,321 Value ($000) $860,696 Avg Close $54.74 Range $46.83 - $63.86
Q4 2020
Shares 13,387,327 Value ($000) $666,421 Avg Close $45.97 Range $39.74 - $51.17
Q3 2020
Shares 13,928,011 Value ($000) $582,749 Avg Close $36.65 Range $33.50 - $41.04
Q2 2020
Shares 14,166,463 Value ($000) $532,375 Avg Close $34.44 Range $24.82 - $44.94
Q1 2020
Shares 14,153,643 Value ($000) $422,486 Avg Close $41.14 Range $20.93 - $50.39
Q4 2019
Shares 13,850,240 Value ($000) $597,362 Avg Close $39.85 Range $34.45 - $42.66
Q3 2019
Shares 14,398,103 Value ($000) $540,793 Avg Close $34.64 Range $31.04 - $37.27
Q2 2019
Shares 14,363,722 Value ($000) $543,666 Avg Close $31.95 Range $28.79 - $36.49
Q1 2019
Shares 14,357,660 Value ($000) $425,992 Avg Close $28.74 Range $24.98 - $30.77
Q4 2018
Shares 14,266,933 Value ($000) $378,074 Avg Close $29.26 Range $23.88 - $32.93
Q3 2018
Shares 14,139,854 Value ($000) $461,808 Avg Close $31.70 Range $29.76 - $33.66
Q2 2018
Shares 13,935,211 Value ($000) $460,279 Avg Close $32.99 Range $30.97 - $35.55
Q1 2018
Shares 13,808,619 Value ($000) $492,002 Avg Close $35.51 Range $32.45 - $38.37
Q4 2017
Shares 13,587,394 Value ($000) $504,772 Avg Close $34.97 Range $31.89 - $37.74
Q3 2017
Shares 13,482,702 Value ($000) $496,297 Avg Close $31.61 Range $29.00 - $35.82
Q2 2017
Shares 13,443,021 Value ($000) $434,613 Avg Close $31.88 Range $30.45 - $34.70
Q1 2017
Shares 13,266,548 Value ($000) $472,156 Avg Close $35.17 Range $31.84 - $37.99
Q4 2016
Shares 11,799,865 Value ($000) $429,044 Avg Close $31.93 Range $25.45 - $39.16
Q3 2016
Shares 11,420,716 Value ($000) $339,538 Avg Close $31.00 Range $26.50 - $34.81
Q2 2016
Shares 10,958,766 Value ($000) $348,159 Avg Close $30.42 Range $27.95 - $32.75
Q1 2016
Shares 10,455,882 Value ($000) $321,937 Avg Close $26.69 Range $21.93 - $30.68
Q4 2015
Shares 9,988,338 Value ($000) $299,949 Avg Close $28.91 Range $25.43 - $31.85
Q3 2015
Shares 9,871,710 Value ($000) $271,571 Avg Close $27.92 Range $23.12 - $32.22
Q2 2015
Shares 9,741,185 Value ($000) $322,238 Avg Close $31.74 Range $29.14 - $34.04
Q1 2015
Shares 9,672,507 Value ($000) $298,107 Avg Close $27.44 Range $23.87 - $30.12
Q4 2014
Shares 9,888,017 Value ($000) $300,299 Avg Close $30.01 Range $26.19 - $32.93
Q3 2014
Shares 5,928,444 Value ($000) $200,085 Avg Close $34.15 Range $30.00 - $36.78
Q2 2014
Shares 6,060,278 Value ($000) $195,140 Avg Close $31.04 Range $28.78 - $32.45
Q1 2014
Shares 5,910,575 Value ($000) $190,143 Avg Close $29.32 Range $26.49 - $31.36
Q4 2013
Shares 5,687,743 Value ($000) $167,391 Avg Close $29.07 Range $26.30 - $31.64
Q3 2013
Shares 5,497,937 Value ($000) $171,921 Avg Close $30.10 Range $27.02 - $33.89
Q2 2013
Shares 5,381,293 Value ($000) $171,071 Avg Close $29.07 Range $26.65 - $31.59