AECOM

Ticker: ACM CUSIP: 00766T100 Class: EQTY

PNC Financial Services Group, Inc.'s Holding History (CIK: 0000713676)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 13,651 Value ($000) $1,301 Avg Close $117.24 Range $94.71 - $135.10

Q3 2025

Shares 14,854 Value ($000) $1,938 Avg Close $120.14 Range $108.24 - $133.13

Q2 2025

Shares 12,234 Value ($000) $1,381 Avg Close $103.04 Range $84.37 - $113.38

Q1 2025

Shares 12,995 Value ($000) $1,205 Avg Close $100.41 Range $89.40 - $110.75

Q4 2024

Shares 10,196 Value ($000) $1,089 Avg Close $107.82 Range $99.46 - $117.08

Q3 2024

Shares 9,459 Value ($000) $977 Avg Close $92.55 Range $81.03 - $103.10

Q2 2024

Shares 9,356 Value ($000) $825 Avg Close $89.57 Range $83.11 - $96.77

Q1 2024

Shares 12,150 Value ($000) $1,192 Avg Close $88.62 Range $83.80 - $96.80

Q4 2023

Shares 11,500 Value ($000) $1,063 Avg Close $83.01 Range $72.77 - $91.96

Q3 2023

Shares 12,671 Value ($000) $1,052 Avg Close $84.14 Range $79.57 - $87.77

Q2 2023

Shares 13,665 Value ($000) $1,157 Avg Close $79.85 Range $74.02 - $85.13

Q1 2023

Shares 14,331 Value ($000) $1,208 Avg Close $83.77 Range $76.85 - $89.56

Q4 2022

Shares 14,432 Value ($000) $1,226 Avg Close $76.23 Range $66.02 - $84.31

Q3 2022

Shares 14,341 Value ($000) $981 Avg Close $68.60 Range $59.96 - $75.62

Q2 2022

Shares 14,311 Value ($000) $933 Avg Close $67.51 Range $58.64 - $76.80

Q1 2022

Shares 13,504 Value ($000) $1,037 Avg Close $70.75 Range $62.94 - $77.06

Q4 2021

Shares 13,698 Value ($000) $1,060 Avg Close $67.52 Range $59.53 - $75.33

Q3 2021

Shares 13,529 Value ($000) $853 Avg Close $61.23 Range $56.12 - $65.00

Q2 2021

Shares 11,639 Value ($000) $738 Avg Close $62.86 Range $57.58 - $67.36

Q1 2021

Shares 12,827 Value ($000) $823 Avg Close $54.74 Range $46.83 - $63.86

Q4 2020

Shares 12,597 Value ($000) $627 Avg Close $45.97 Range $39.74 - $51.17

Q3 2020

Shares 11,955 Value ($000) $499 Avg Close $36.65 Range $33.50 - $41.04

Q2 2020

Shares 12,469 Value ($000) $467 Avg Close $34.44 Range $24.82 - $44.94

Q1 2020

Shares 6,307 Value ($000) $187 Avg Close $41.14 Range $20.93 - $50.39

Q4 2019

Shares 5,945 Value ($000) $256 Avg Close $39.85 Range $34.45 - $42.66

Q3 2019

Shares 5,843 Value ($000) $219 Avg Close $34.64 Range $31.04 - $37.27

Q2 2019

Shares 5,265 Value ($000) $199 Avg Close $31.95 Range $28.79 - $36.49

Q1 2019

Shares 5,191 Value ($000) $153 Avg Close $28.74 Range $24.98 - $30.77

Q4 2018

Shares 4,799 Value ($000) $126 Avg Close $29.26 Range $23.88 - $32.93

Q3 2018

Shares 18,489 Value ($000) $603 Avg Close $31.70 Range $29.76 - $33.66

Q2 2018

Shares 20,342 Value ($000) $673 Avg Close $32.99 Range $30.97 - $35.55

Q1 2018

Shares 19,657 Value ($000) $702 Avg Close $35.51 Range $32.45 - $38.37

Q4 2017

Shares 10,684 Value ($000) $397 Avg Close $34.97 Range $31.89 - $37.74

Q3 2017

Shares 9,463 Value ($000) $347 Avg Close $31.61 Range $29.00 - $35.82

Q2 2017

Shares 9,503 Value ($000) $307 Avg Close $31.88 Range $30.45 - $34.70

Q1 2017

Shares 27,234 Value ($000) $970 Avg Close $35.17 Range $31.84 - $37.99

Q4 2016

Shares 2,864 Value ($000) $104 Avg Close $31.93 Range $25.45 - $39.16

Q3 2016

Shares 50,850 Value ($000) $1,511 Avg Close $31.00 Range $26.50 - $34.81

Q2 2016

Shares 46,416 Value ($000) $1,474 Avg Close $30.42 Range $27.95 - $32.75

Q1 2016

Shares 63,751 Value ($000) $1,963 Avg Close $26.69 Range $21.93 - $30.68

Q4 2015

Shares 55,076 Value ($000) $1,653 Avg Close $28.91 Range $25.43 - $31.85

Q3 2015

Shares 3,667 Value ($000) $101 Avg Close $27.92 Range $23.12 - $32.22

Q2 2015

Shares 1,123 Value ($000) $37 Avg Close $31.74 Range $29.14 - $34.04

Q1 2015

Shares 1,265 Value ($000) $39 Avg Close $27.44 Range $23.87 - $30.12

Q4 2014

Shares 1,192 Value ($000) $36 Avg Close $30.01 Range $26.19 - $32.93

Q3 2014

Shares 713 Value ($000) $23 Avg Close $34.15 Range $30.00 - $36.78

Q2 2014

Shares 1,604 Value ($000) $51 Avg Close $31.04 Range $28.78 - $32.45

Q1 2014

Shares 2,134 Value ($000) $69 Avg Close $29.32 Range $26.49 - $31.36

Q4 2013

Shares 2,739 Value ($000) $80 Avg Close $29.07 Range $26.30 - $31.64

Q3 2013

Shares 4,281 Value ($000) $135 Avg Close $30.10 Range $27.02 - $33.89

Q2 2013

Shares 4,631 Value ($000) $147 Avg Close $29.07 Range $26.65 - $31.59

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	13,651	$1,301	$117.24	$94.71 - $135.10
Q3 2025	14,854	$1,938	$120.14	$108.24 - $133.13
Q2 2025	12,234	$1,381	$103.04	$84.37 - $113.38
Q1 2025	12,995	$1,205	$100.41	$89.40 - $110.75
Q4 2024	10,196	$1,089	$107.82	$99.46 - $117.08
Q3 2024	9,459	$977	$92.55	$81.03 - $103.10
Q2 2024	9,356	$825	$89.57	$83.11 - $96.77
Q1 2024	12,150	$1,192	$88.62	$83.80 - $96.80
Q4 2023	11,500	$1,063	$83.01	$72.77 - $91.96
Q3 2023	12,671	$1,052	$84.14	$79.57 - $87.77
Q2 2023	13,665	$1,157	$79.85	$74.02 - $85.13
Q1 2023	14,331	$1,208	$83.77	$76.85 - $89.56
Q4 2022	14,432	$1,226	$76.23	$66.02 - $84.31
Q3 2022	14,341	$981	$68.60	$59.96 - $75.62
Q2 2022	14,311	$933	$67.51	$58.64 - $76.80
Q1 2022	13,504	$1,037	$70.75	$62.94 - $77.06
Q4 2021	13,698	$1,060	$67.52	$59.53 - $75.33
Q3 2021	13,529	$853	$61.23	$56.12 - $65.00
Q2 2021	11,639	$738	$62.86	$57.58 - $67.36
Q1 2021	12,827	$823	$54.74	$46.83 - $63.86
Q4 2020	12,597	$627	$45.97	$39.74 - $51.17
Q3 2020	11,955	$499	$36.65	$33.50 - $41.04
Q2 2020	12,469	$467	$34.44	$24.82 - $44.94
Q1 2020	6,307	$187	$41.14	$20.93 - $50.39
Q4 2019	5,945	$256	$39.85	$34.45 - $42.66
Q3 2019	5,843	$219	$34.64	$31.04 - $37.27
Q2 2019	5,265	$199	$31.95	$28.79 - $36.49
Q1 2019	5,191	$153	$28.74	$24.98 - $30.77
Q4 2018	4,799	$126	$29.26	$23.88 - $32.93
Q3 2018	18,489	$603	$31.70	$29.76 - $33.66
Q2 2018	20,342	$673	$32.99	$30.97 - $35.55
Q1 2018	19,657	$702	$35.51	$32.45 - $38.37
Q4 2017	10,684	$397	$34.97	$31.89 - $37.74
Q3 2017	9,463	$347	$31.61	$29.00 - $35.82
Q2 2017	9,503	$307	$31.88	$30.45 - $34.70
Q1 2017	27,234	$970	$35.17	$31.84 - $37.99
Q4 2016	2,864	$104	$31.93	$25.45 - $39.16
Q3 2016	50,850	$1,511	$31.00	$26.50 - $34.81
Q2 2016	46,416	$1,474	$30.42	$27.95 - $32.75
Q1 2016	63,751	$1,963	$26.69	$21.93 - $30.68
Q4 2015	55,076	$1,653	$28.91	$25.43 - $31.85
Q3 2015	3,667	$101	$27.92	$23.12 - $32.22
Q2 2015	1,123	$37	$31.74	$29.14 - $34.04
Q1 2015	1,265	$39	$27.44	$23.87 - $30.12
Q4 2014	1,192	$36	$30.01	$26.19 - $32.93
Q3 2014	713	$23	$34.15	$30.00 - $36.78
Q2 2014	1,604	$51	$31.04	$28.78 - $32.45
Q1 2014	2,134	$69	$29.32	$26.49 - $31.36
Q4 2013	2,739	$80	$29.07	$26.30 - $31.64
Q3 2013	4,281	$135	$30.10	$27.02 - $33.89
Q2 2013	4,631	$147	$29.07	$26.65 - $31.59