AECOM

Ticker: ACM CUSIP: 00766T100 Class: EQTY

GROUP ONE TRADING, L.P.'s Holding History (CIK: 0000932540)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 314 Value ($000) $30 Avg Close $117.24 Range $94.71 - $135.10
Q4 2022
Shares 3,804 Value ($000) $323 Avg Close $76.23 Range $66.02 - $84.31
Q3 2022
Shares 13,462 Value ($000) $920 Avg Close $68.60 Range $59.96 - $75.62
Q2 2022
Shares 5,137 Value ($000) $335 Avg Close $67.51 Range $58.64 - $76.80
Q4 2021
Shares 94,916 Value ($000) $7,342 Avg Close $67.52 Range $59.53 - $75.33
Q3 2021
Shares 53,693 Value ($000) $3,391 Avg Close $61.23 Range $56.12 - $65.00
Q2 2021
Shares 41,774 Value ($000) $2,645 Avg Close $62.86 Range $57.58 - $67.36
Q1 2021
Shares 131,995 Value ($000) $8,462 Avg Close $54.74 Range $46.83 - $63.86
Q4 2020
Shares 38,723 Value ($000) $1,928 Avg Close $45.97 Range $39.74 - $51.17
Q3 2020
Shares 21,120 Value ($000) $884 Avg Close $36.65 Range $33.50 - $41.04
Q2 2020
Shares 6,689 Value ($000) $251 Avg Close $34.44 Range $24.82 - $44.94
Q1 2020
Shares 61 Value ($000) $2 Avg Close $41.14 Range $20.93 - $50.39
Q2 2019
Shares 5,469 Value ($000) $207 Avg Close $31.95 Range $28.79 - $36.49
Q1 2019
Shares 725 Value ($000) $22 Avg Close $28.74 Range $24.98 - $30.77
Q4 2018
Shares 8,125 Value ($000) $215 Avg Close $29.26 Range $23.88 - $32.93
Q3 2018
Shares 6,304 Value ($000) $206 Avg Close $31.70 Range $29.76 - $33.66
Q4 2017
Shares 1,300 Value ($000) $48 Avg Close $34.97 Range $31.89 - $37.74
Q2 2017
Shares 8,633 Value ($000) $279 Avg Close $31.88 Range $30.45 - $34.70
Q1 2017
Shares 14,933 Value ($000) $531 Avg Close $35.17 Range $31.84 - $37.99
Q4 2015
Shares 3,403 Value ($000) $102 Avg Close $28.91 Range $25.43 - $31.85
Q3 2015
Shares 3,909 Value ($000) $108 Avg Close $27.92 Range $23.12 - $32.22
Q2 2015
Shares 12,786 Value ($000) $423 Avg Close $31.74 Range $29.14 - $34.04
Q4 2014
Shares 1,776 Value ($000) $54 Avg Close $30.01 Range $26.19 - $32.93
Q1 2014
Shares 236 Value ($000) $8 Avg Close $29.32 Range $26.49 - $31.36
Q3 2013
Shares 5,054 Value ($000) $158 Avg Close $30.10 Range $27.02 - $33.89
Q2 2013
Shares 2,048 Value ($000) $65 Avg Close $29.07 Range $26.65 - $31.59