AECOM

Ticker: ACM CUSIP: 00766T100 Class: EQTY

ROYAL BANK OF CANADA's Holding History (CIK: 0001000275)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 81,106 Value ($000) $7,732 Avg Close $117.24 Range $94.71 - $135.10

Q3 2025

Shares 238,098 Value ($000) $31,066 Avg Close $120.14 Range $108.24 - $133.13

Q2 2025

Shares 292,991 Value ($000) $33,066 Avg Close $103.04 Range $84.37 - $113.38

Q1 2025

Shares 88,359 Value ($000) $8,193 Avg Close $100.41 Range $89.40 - $110.75

Q4 2024

Shares 118,144 Value ($000) $12,620 Avg Close $107.82 Range $99.46 - $117.08

Q3 2024

Shares 78,328 Value ($000) $8,090 Avg Close $92.55 Range $81.03 - $103.10

Q2 2024

Shares 43,954 Value ($000) $3,875 Avg Close $89.57 Range $83.11 - $96.77

Q1 2024

Shares 25,778 Value ($000) $2,528 Avg Close $88.62 Range $83.80 - $96.80

Q4 2023

Shares 124,417 Value ($000) $11,500 Avg Close $83.01 Range $72.77 - $91.96

Q3 2023

Shares 50,465 Value ($000) $4,191 Avg Close $84.14 Range $79.57 - $87.77

Q2 2023

Shares 99,633 Value ($000) $8,437 Avg Close $79.85 Range $74.02 - $85.13

Q1 2023

Shares 115,119 Value ($000) $9,706 Avg Close $83.77 Range $76.85 - $89.56

Q4 2022

Shares 63,962 Value ($000) $5,432 Avg Close $76.23 Range $66.02 - $84.31

Q3 2022

Shares 68,620 Value ($000) $4,691 Avg Close $68.60 Range $59.96 - $75.62

Q2 2022

Shares 70,140 Value ($000) $4,575 Avg Close $67.51 Range $58.64 - $76.80

Q1 2022

Shares 71,672 Value ($000) $5,504 Avg Close $70.75 Range $62.94 - $77.06

Q4 2021

Shares 89,227 Value ($000) $6,901 Avg Close $67.52 Range $59.53 - $75.33

Q3 2021

Shares 88,264 Value ($000) $5,574 Avg Close $61.23 Range $56.12 - $65.00

Q2 2021

Shares 101,673 Value ($000) $6,437 Avg Close $62.86 Range $57.58 - $67.36

Q1 2021

Shares 134,472 Value ($000) $8,620 Avg Close $54.74 Range $46.83 - $63.86

Q4 2020

Shares 120,667 Value ($000) $6,006 Avg Close $45.97 Range $39.74 - $51.17

Q3 2020

Shares 183,807 Value ($000) $7,691 Avg Close $36.65 Range $33.50 - $41.04

Q2 2020

Shares 173,943 Value ($000) $6,537 Avg Close $34.44 Range $24.82 - $44.94

Q1 2020

Shares 149,520 Value ($000) $4,462 Avg Close $41.14 Range $20.93 - $50.39

Q4 2019

Shares 75,984 Value ($000) $3,278 Avg Close $39.85 Range $34.45 - $42.66

Q3 2019

Shares 45,347 Value ($000) $1,703 Avg Close $34.64 Range $31.04 - $37.27

Q2 2019

Shares 47,307 Value ($000) $1,790 Avg Close $31.95 Range $28.79 - $36.49

Q1 2019

Shares 33,234 Value ($000) $986 Avg Close $28.74 Range $24.98 - $30.77

Q4 2018

Shares 33,612 Value ($000) $891 Avg Close $29.26 Range $23.88 - $32.93

Q3 2018

Shares 88,613 Value ($000) $2,893 Avg Close $31.70 Range $29.76 - $33.66

Q2 2018

Shares 102,116 Value ($000) $3,374 Avg Close $32.99 Range $30.97 - $35.55

Q1 2018

Shares 145,559 Value ($000) $5,185 Avg Close $35.51 Range $32.45 - $38.37

Q4 2017

Shares 137,990 Value ($000) $5,124 Avg Close $34.97 Range $31.89 - $37.74

Q3 2017

Shares 144,495 Value ($000) $5,320 Avg Close $31.61 Range $29.00 - $35.82

Q2 2017

Shares 127,331 Value ($000) $4,116 Avg Close $31.88 Range $30.45 - $34.70

Q1 2017

Shares 51,502 Value ($000) $1,833 Avg Close $35.17 Range $31.84 - $37.99

Q4 2016

Shares 66,736 Value ($000) $2,428 Avg Close $31.93 Range $25.45 - $39.16

Q3 2016

Shares 75,783 Value ($000) $2,252 Avg Close $31.00 Range $26.50 - $34.81

Q2 2016

Shares 48,125 Value ($000) $1,529 Avg Close $30.42 Range $27.95 - $32.75

Q1 2016

Shares 46,777 Value ($000) $1,440 Avg Close $26.69 Range $21.93 - $30.68

Q4 2015

Shares 25,821 Value ($000) $775 Avg Close $28.91 Range $25.43 - $31.85

Q3 2015

Shares 30,809 Value ($000) $847 Avg Close $27.92 Range $23.12 - $32.22

Q2 2015

Shares 27,181 Value ($000) $900 Avg Close $31.74 Range $29.14 - $34.04

Q1 2015

Shares 31,318 Value ($000) $966 Avg Close $27.44 Range $23.87 - $30.12

Q4 2014

Shares 44,941 Value ($000) $1,365 Avg Close $30.01 Range $26.19 - $32.93

Q3 2014

Shares 24,157 Value ($000) $815 Avg Close $34.15 Range $30.00 - $36.78

Q2 2014

Shares 42,526 Value ($000) $1,369 Avg Close $31.04 Range $28.78 - $32.45

Q1 2014

Shares 22,982 Value ($000) $739 Avg Close $29.32 Range $26.49 - $31.36

Q4 2013

Shares 32,681 Value ($000) $962 Avg Close $29.07 Range $26.30 - $31.64

Q3 2013

Shares 39,991 Value ($000) $1,250 Avg Close $30.10 Range $27.02 - $33.89

Q2 2013

Shares 13,085 Value ($000) $416 Avg Close $29.07 Range $26.65 - $31.59

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	81,106	$7,732	$117.24	$94.71 - $135.10
Q3 2025	238,098	$31,066	$120.14	$108.24 - $133.13
Q2 2025	292,991	$33,066	$103.04	$84.37 - $113.38
Q1 2025	88,359	$8,193	$100.41	$89.40 - $110.75
Q4 2024	118,144	$12,620	$107.82	$99.46 - $117.08
Q3 2024	78,328	$8,090	$92.55	$81.03 - $103.10
Q2 2024	43,954	$3,875	$89.57	$83.11 - $96.77
Q1 2024	25,778	$2,528	$88.62	$83.80 - $96.80
Q4 2023	124,417	$11,500	$83.01	$72.77 - $91.96
Q3 2023	50,465	$4,191	$84.14	$79.57 - $87.77
Q2 2023	99,633	$8,437	$79.85	$74.02 - $85.13
Q1 2023	115,119	$9,706	$83.77	$76.85 - $89.56
Q4 2022	63,962	$5,432	$76.23	$66.02 - $84.31
Q3 2022	68,620	$4,691	$68.60	$59.96 - $75.62
Q2 2022	70,140	$4,575	$67.51	$58.64 - $76.80
Q1 2022	71,672	$5,504	$70.75	$62.94 - $77.06
Q4 2021	89,227	$6,901	$67.52	$59.53 - $75.33
Q3 2021	88,264	$5,574	$61.23	$56.12 - $65.00
Q2 2021	101,673	$6,437	$62.86	$57.58 - $67.36
Q1 2021	134,472	$8,620	$54.74	$46.83 - $63.86
Q4 2020	120,667	$6,006	$45.97	$39.74 - $51.17
Q3 2020	183,807	$7,691	$36.65	$33.50 - $41.04
Q2 2020	173,943	$6,537	$34.44	$24.82 - $44.94
Q1 2020	149,520	$4,462	$41.14	$20.93 - $50.39
Q4 2019	75,984	$3,278	$39.85	$34.45 - $42.66
Q3 2019	45,347	$1,703	$34.64	$31.04 - $37.27
Q2 2019	47,307	$1,790	$31.95	$28.79 - $36.49
Q1 2019	33,234	$986	$28.74	$24.98 - $30.77
Q4 2018	33,612	$891	$29.26	$23.88 - $32.93
Q3 2018	88,613	$2,893	$31.70	$29.76 - $33.66
Q2 2018	102,116	$3,374	$32.99	$30.97 - $35.55
Q1 2018	145,559	$5,185	$35.51	$32.45 - $38.37
Q4 2017	137,990	$5,124	$34.97	$31.89 - $37.74
Q3 2017	144,495	$5,320	$31.61	$29.00 - $35.82
Q2 2017	127,331	$4,116	$31.88	$30.45 - $34.70
Q1 2017	51,502	$1,833	$35.17	$31.84 - $37.99
Q4 2016	66,736	$2,428	$31.93	$25.45 - $39.16
Q3 2016	75,783	$2,252	$31.00	$26.50 - $34.81
Q2 2016	48,125	$1,529	$30.42	$27.95 - $32.75
Q1 2016	46,777	$1,440	$26.69	$21.93 - $30.68
Q4 2015	25,821	$775	$28.91	$25.43 - $31.85
Q3 2015	30,809	$847	$27.92	$23.12 - $32.22
Q2 2015	27,181	$900	$31.74	$29.14 - $34.04
Q1 2015	31,318	$966	$27.44	$23.87 - $30.12
Q4 2014	44,941	$1,365	$30.01	$26.19 - $32.93
Q3 2014	24,157	$815	$34.15	$30.00 - $36.78
Q2 2014	42,526	$1,369	$31.04	$28.78 - $32.45
Q1 2014	22,982	$739	$29.32	$26.49 - $31.36
Q4 2013	32,681	$962	$29.07	$26.30 - $31.64
Q3 2013	39,991	$1,250	$30.10	$27.02 - $33.89
Q2 2013	13,085	$416	$29.07	$26.65 - $31.59