AECOM

Ticker: ACM CUSIP: 00766T100 Class: EQTY

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 637,577 Value ($000) $60,780 Avg Close $117.24 Range $94.71 - $135.10
Q3 2025
Shares 449,977 Value ($000) $58,708 Avg Close $120.14 Range $108.24 - $133.13
Q2 2025
Shares 262,727 Value ($000) $29,651 Avg Close $103.04 Range $84.37 - $113.38
Q1 2025
Shares 346,377 Value ($000) $32,120 Avg Close $100.41 Range $89.40 - $110.75
Q4 2024
Shares 326,477 Value ($000) $34,874 Avg Close $107.82 Range $99.46 - $117.08
Q3 2024
Shares 525,177 Value ($000) $54,235 Avg Close $92.55 Range $81.03 - $103.10
Q2 2024
Shares 327,077 Value ($000) $28,829 Avg Close $89.57 Range $83.11 - $96.77
Q1 2024
Shares 310,977 Value ($000) $31 Avg Close $88.62 Range $83.80 - $96.80
Q4 2023
Shares 262,577 Value ($000) $24 Avg Close $83.01 Range $72.77 - $91.96
Q3 2023
Shares 11,577 Value ($000) $1 Avg Close $84.14 Range $79.57 - $87.77
Q1 2023
Shares 66,677 Value ($000) $6 Avg Close $83.77 Range $76.85 - $89.56
Q4 2022
Shares 257,977 Value ($000) $22 Avg Close $76.23 Range $66.02 - $84.31
Q1 2022
Shares 144,077 Value ($000) $11,067 Avg Close $70.75 Range $62.94 - $77.06
Q4 2021
Shares 109,177 Value ($000) $8,445 Avg Close $67.52 Range $59.53 - $75.33
Q3 2021
Shares 176,277 Value ($000) $11,132 Avg Close $61.23 Range $56.12 - $65.00
Q2 2021
Shares 455,177 Value ($000) $28,822 Avg Close $62.86 Range $57.58 - $67.36
Q1 2021
Shares 335,377 Value ($000) $21,501 Avg Close $54.74 Range $46.83 - $63.86
Q4 2020
Shares 817,890 Value ($000) $40,715 Avg Close $45.97 Range $39.74 - $51.17
Q3 2020
Shares 1,648,015 Value ($000) $68,953 Avg Close $36.65 Range $33.50 - $41.04
Q2 2020
Shares 3,165,115 Value ($000) $118,945 Avg Close $34.44 Range $24.82 - $44.94
Q1 2020
Shares 4,503,015 Value ($000) $134,415 Avg Close $41.14 Range $20.93 - $50.39
Q4 2019
Shares 3,179,477 Value ($000) $137,131 Avg Close $39.85 Range $34.45 - $42.66
Q3 2019
Shares 1,611,277 Value ($000) $60,520 Avg Close $34.64 Range $31.04 - $37.27
Q2 2019
Shares 980,177 Value ($000) $37,100 Avg Close $31.95 Range $28.79 - $36.49
Q1 2019
Shares 408,400 Value ($000) $12,117 Avg Close $28.74 Range $24.98 - $30.77
Q3 2018
Shares 233,077 Value ($000) $7,612 Avg Close $31.70 Range $29.76 - $33.66
Q4 2017
Shares 245,477 Value ($000) $9,119 Avg Close $34.97 Range $31.89 - $37.74
Q3 2017
Shares 266,877 Value ($000) $9,824 Avg Close $31.61 Range $29.00 - $35.82
Q2 2017
Shares 59,744 Value ($000) $1,932 Avg Close $31.88 Range $30.45 - $34.70
Q1 2017
Shares 392,677 Value ($000) $13,975 Avg Close $35.17 Range $31.84 - $37.99
Q4 2016
Shares 822,977 Value ($000) $29,923 Avg Close $31.93 Range $25.45 - $39.16
Q4 2014
Shares 333,577 Value ($000) $10,131 Avg Close $30.01 Range $26.19 - $32.93
Q3 2014
Shares 394,800 Value ($000) $13,325 Avg Close $34.15 Range $30.00 - $36.78
Q4 2013
Shares 365,100 Value ($000) $10,745 Avg Close $29.07 Range $26.30 - $31.64