AECOM

Ticker: ACM CUSIP: 00766T100 Class: EQTY

Rafferty Asset Management, LLC's Holding History (CIK: 0001389426)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,226 Value ($000) $212 Avg Close $117.24 Range $94.71 - $135.10
Q3 2025
Shares 2,288 Value ($000) $299 Avg Close $120.14 Range $108.24 - $133.13
Q2 2025
Shares 2,308 Value ($000) $260 Avg Close $103.04 Range $84.37 - $113.38
Q1 2025
Shares 2,274 Value ($000) $211 Avg Close $100.41 Range $89.40 - $110.75
Q4 2024
Shares 3,061 Value ($000) $327 Avg Close $107.82 Range $99.46 - $117.08
Q3 2024
Shares 3,091 Value ($000) $319 Avg Close $92.55 Range $81.03 - $103.10
Q2 2024
Shares 3,353 Value ($000) $296 Avg Close $89.57 Range $83.11 - $96.77
Q2 2019
Shares 14,618 Value ($000) $553 Avg Close $31.95 Range $28.79 - $36.49
Q2 2015
Shares 10,326 Value ($000) $342 Avg Close $31.74 Range $29.14 - $34.04