AECOM

Ticker: ACM CUSIP: 00766T100 Class: EQTY

Metis Global Partners, LLC's Holding History (CIK: 0001594916)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 24,924 Value ($000) $2,311 Avg Close $100.41 Range $89.40 - $110.75

Q4 2024

Shares 22,033 Value ($000) $2,354 Avg Close $107.82 Range $99.46 - $117.08

Q3 2024

Shares 21,536 Value ($000) $2,224 Avg Close $92.55 Range $81.03 - $103.10

Q2 2024

Shares 19,261 Value ($000) $1,698 Avg Close $89.57 Range $83.11 - $96.77

Q1 2024

Shares 10,944 Value ($000) $1,073 Avg Close $88.62 Range $83.80 - $96.80

Q4 2023

Shares 10,567 Value ($000) $977 Avg Close $83.01 Range $72.77 - $91.96

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	24,924	$2,311	$100.41	$89.40 - $110.75
Q4 2024	22,033	$2,354	$107.82	$99.46 - $117.08
Q3 2024	21,536	$2,224	$92.55	$81.03 - $103.10
Q2 2024	19,261	$1,698	$89.57	$83.11 - $96.77
Q1 2024	10,944	$1,073	$88.62	$83.80 - $96.80
Q4 2023	10,567	$977	$83.01	$72.77 - $91.96