AECOM

Ticker: ACM CUSIP: 00766T100 Class: EQTY

HOERTKORN RICHARD CHARLES's Holding History (CIK: 0001598177)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 700 Value ($000) $54 Avg Close $70.75 Range $62.94 - $77.06
Q4 2021
Shares 2,000 Value ($000) $155 Avg Close $67.52 Range $59.53 - $75.33
Q3 2021
Shares 2,500 Value ($000) $158 Avg Close $61.23 Range $56.12 - $65.00
Q2 2021
Shares 4,500 Value ($000) $285 Avg Close $62.86 Range $57.58 - $67.36
Q1 2021
Shares 5,000 Value ($000) $321 Avg Close $54.74 Range $46.83 - $63.86
Q4 2020
Shares 6,000 Value ($000) $300 Avg Close $45.97 Range $39.74 - $51.17
Q3 2020
Shares 6,000 Value ($000) $251 Avg Close $36.65 Range $33.50 - $41.04
Q2 2020
Shares 8,000 Value ($000) $300 Avg Close $34.44 Range $24.82 - $44.94
Q1 2020
Shares 11,500 Value ($000) $343 Avg Close $41.14 Range $20.93 - $50.39
Q4 2019
Shares 13,000 Value ($000) $561 Avg Close $39.85 Range $34.45 - $42.66
Q3 2019
Shares 14,500 Value ($000) $545 Avg Close $34.64 Range $31.04 - $37.27
Q2 2019
Shares 16,100 Value ($000) $609 Avg Close $31.95 Range $28.79 - $36.49
Q1 2019
Shares 19,100 Value ($000) $567 Avg Close $28.74 Range $24.98 - $30.77
Q4 2018
Shares 19,100 Value ($000) $506 Avg Close $29.26 Range $23.88 - $32.93
Q3 2018
Shares 19,300 Value ($000) $630 Avg Close $31.70 Range $29.76 - $33.66
Q2 2018
Shares 20,000 Value ($000) $661 Avg Close $32.99 Range $30.97 - $35.55
Q1 2018
Shares 20,000 Value ($000) $713 Avg Close $35.51 Range $32.45 - $38.37
Q4 2017
Shares 25,000 Value ($000) $929 Avg Close $34.97 Range $31.89 - $37.74
Q3 2017
Shares 25,000 Value ($000) $920 Avg Close $31.61 Range $29.00 - $35.82
Q2 2017
Shares 33,000 Value ($000) $1,067 Avg Close $31.88 Range $30.45 - $34.70
Q1 2017
Shares 37,000 Value ($000) $1,317 Avg Close $35.17 Range $31.84 - $37.99
Q4 2016
Shares 43,000 Value ($000) $1,563 Avg Close $31.93 Range $25.45 - $39.16
Q3 2016
Shares 43,000 Value ($000) $1,278 Avg Close $31.00 Range $26.50 - $34.81
Q2 2016
Shares 49,000 Value ($000) $1,557 Avg Close $30.42 Range $27.95 - $32.75
Q1 2016
Shares 49,000 Value ($000) $1,509 Avg Close $26.69 Range $21.93 - $30.68
Q4 2015
Shares 49,000 Value ($000) $1,472 Avg Close $28.91 Range $25.43 - $31.85
Q3 2015
Shares 49,000 Value ($000) $1,348 Avg Close $27.92 Range $23.12 - $32.22
Q2 2015
Shares 49,000 Value ($000) $1,621 Avg Close $31.74 Range $29.14 - $34.04
Q1 2015
Shares 49,954 Value ($000) $1,540 Avg Close $27.44 Range $23.87 - $30.12
Q4 2014
Shares 49,954 Value ($000) $1,517 Avg Close $30.01 Range $26.19 - $32.93
Q3 2014
Shares 49,954 Value ($000) $1,686 Avg Close $34.15 Range $30.00 - $36.78
Q2 2014
Shares 51,029 Value ($000) $1,643 Avg Close $31.04 Range $28.78 - $32.45
Q4 2013
Shares 51,029 Value ($000) $1,502 Avg Close $29.07 Range $26.30 - $31.64