AECOM

Ticker: ACM CUSIP: 00766T100 Class: EQTY

Pacer Advisors, Inc.'s Holding History (CIK: 0001616667)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,842 Value ($000) $1,510 Avg Close $117.24 Range $94.71 - $135.10
Q3 2025
Shares 450,788 Value ($000) $58,814 Avg Close $120.14 Range $108.24 - $133.13
Q2 2025
Shares 537,516 Value ($000) $60,664 Avg Close $103.04 Range $84.37 - $113.38
Q1 2025
Shares 3,810 Value ($000) $353 Avg Close $100.41 Range $89.40 - $110.75
Q4 2024
Shares 19,669 Value ($000) $2,101 Avg Close $107.82 Range $99.46 - $117.08
Q3 2024
Shares 23,630 Value ($000) $2,440 Avg Close $92.55 Range $81.03 - $103.10
Q2 2024
Shares 24,278 Value ($000) $2,140 Avg Close $89.57 Range $83.11 - $96.77
Q1 2024
Shares 20,467 Value ($000) $2,007 Avg Close $88.62 Range $83.80 - $96.80
Q4 2023
Shares 27,325 Value ($000) $2,526 Avg Close $83.01 Range $72.77 - $91.96
Q3 2023
Shares 14,736 Value ($000) $1,224 Avg Close $84.14 Range $79.57 - $87.77
Q2 2023
Shares 24,400 Value ($000) $2,066 Avg Close $79.85 Range $74.02 - $85.13
Q4 2022
Shares 29,416 Value ($000) $2,498 Avg Close $76.23 Range $66.02 - $84.31
Q4 2021
Shares 19,272 Value ($000) $1,491 Avg Close $67.52 Range $59.53 - $75.33
Q3 2021
Shares 84,656 Value ($000) $5,346 Avg Close $61.23 Range $56.12 - $65.00
Q2 2021
Shares 16,127 Value ($000) $1,021 Avg Close $62.86 Range $57.58 - $67.36
Q1 2021
Shares 16,304 Value ($000) $1,045 Avg Close $54.74 Range $46.83 - $63.86
Q4 2020
Shares 16,170 Value ($000) $805 Avg Close $45.97 Range $39.74 - $51.17
Q3 2020
Shares 39,400 Value ($000) $1,648 Avg Close $36.65 Range $33.50 - $41.04
Q1 2020
Shares 336 Value ($000) $11 Avg Close $41.14 Range $20.93 - $50.39
Q4 2019
Shares 53,519 Value ($000) $2,308 Avg Close $39.85 Range $34.45 - $42.66
Q3 2019
Shares 57,611 Value ($000) $2,164 Avg Close $34.64 Range $31.04 - $37.27
Q2 2019
Shares 62,099 Value ($000) $2,350 Avg Close $31.95 Range $28.79 - $36.49
Q4 2018
Shares 30,791 Value ($000) $816 Avg Close $29.26 Range $23.88 - $32.93
Q3 2018
Shares 56,997 Value ($000) $1,862 Avg Close $31.70 Range $29.76 - $33.66
Q2 2018
Shares 58,559 Value ($000) $1,934 Avg Close $32.99 Range $30.97 - $35.55
Q1 2018
Shares 47,636 Value ($000) $1,697 Avg Close $35.51 Range $32.45 - $38.37
Q4 2017
Shares 40,384 Value ($000) $1,500 Avg Close $34.97 Range $31.89 - $37.74
Q3 2017
Shares 20,232 Value ($000) $745 Avg Close $31.61 Range $29.00 - $35.82
Q2 2017
Shares 16,115 Value ($000) $521 Avg Close $31.88 Range $30.45 - $34.70
Q1 2017
Shares 17,405 Value ($000) $619 Avg Close $35.17 Range $31.84 - $37.99
Q4 2016
Shares 12,788 Value ($000) $465 Avg Close $31.93 Range $25.45 - $39.16
Q3 2016
Shares 12,203 Value ($000) $363 Avg Close $31.00 Range $26.50 - $34.81
Q2 2016
Shares 10,920 Value ($000) $347 Avg Close $30.42 Range $27.95 - $32.75