AECOM

Ticker: ACM CUSIP: 00766T100 Class: EQTY

Squarepoint Ops LLC's Holding History (CIK: 0001642575)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 133,918 Value ($000) $12,766 Avg Close $117.24 Range $94.71 - $135.10
Q3 2025
Shares 69,011 Value ($000) $9,004 Avg Close $120.14 Range $108.24 - $133.13
Q1 2025
Shares 24,892 Value ($000) $2,308 Avg Close $100.41 Range $89.40 - $110.75
Q4 2024
Shares 30,126 Value ($000) $3,218 Avg Close $107.82 Range $99.46 - $117.08
Q3 2024
Shares 128,171 Value ($000) $13,236 Avg Close $92.55 Range $81.03 - $103.10
Q2 2024
Shares 137,217 Value ($000) $12,094 Avg Close $89.57 Range $83.11 - $96.77
Q1 2024
Shares 57,215 Value ($000) $5,612 Avg Close $88.62 Range $83.80 - $96.80
Q4 2023
Shares 33,102 Value ($000) $3,060 Avg Close $83.01 Range $72.77 - $91.96
Q3 2023
Shares 76,793 Value ($000) $6,377 Avg Close $84.14 Range $79.57 - $87.77
Q2 2023
Shares 57,955 Value ($000) $4,908 Avg Close $79.85 Range $74.02 - $85.13
Q1 2023
Shares 11,075 Value ($000) $934 Avg Close $83.77 Range $76.85 - $89.56
Q3 2022
Shares 23,023 Value ($000) $1,574 Avg Close $68.60 Range $59.96 - $75.62
Q2 2022
Shares 52,581 Value ($000) $3,429 Avg Close $67.51 Range $58.64 - $76.80
Q1 2022
Shares 32,230 Value ($000) $2,476 Avg Close $70.75 Range $62.94 - $77.06
Q4 2021
Shares 66,985 Value ($000) $5,181 Avg Close $67.52 Range $59.53 - $75.33
Q3 2021
Shares 17,447 Value ($000) $1,102 Avg Close $61.23 Range $56.12 - $65.00
Q2 2021
Shares 22,530 Value ($000) $1,427 Avg Close $62.86 Range $57.58 - $67.36
Q1 2021
Shares 21,351 Value ($000) $1,369 Avg Close $54.74 Range $46.83 - $63.86
Q2 2020
Shares 25,843 Value ($000) $971 Avg Close $34.44 Range $24.82 - $44.94
Q1 2020
Shares 84,971 Value ($000) $2,536 Avg Close $41.14 Range $20.93 - $50.39
Q3 2019
Shares 73,811 Value ($000) $2,772 Avg Close $34.64 Range $31.04 - $37.27
Q2 2019
Shares 58,393 Value ($000) $2,210 Avg Close $31.95 Range $28.79 - $36.49
Q1 2019
Shares 60,727 Value ($000) $1,802 Avg Close $28.74 Range $24.98 - $30.77
Q2 2018
Shares 24,487 Value ($000) $809 Avg Close $32.99 Range $30.97 - $35.55
Q4 2017
Shares 19,661 Value ($000) $730 Avg Close $34.97 Range $31.89 - $37.74
Q3 2017
Shares 49,246 Value ($000) $1,813 Avg Close $31.61 Range $29.00 - $35.82
Q2 2017
Shares 53,437 Value ($000) $1,728 Avg Close $31.88 Range $30.45 - $34.70
Q1 2017
Shares 21,860 Value ($000) $778 Avg Close $35.17 Range $31.84 - $37.99
Q4 2016
Shares 20,749 Value ($000) $754 Avg Close $31.93 Range $25.45 - $39.16
Q3 2016
Shares 26,120 Value ($000) $777 Avg Close $31.00 Range $26.50 - $34.81