AECOM

Ticker: ACM CUSIP: 00766T100 Class: EQTY

OSAIC HOLDINGS, INC.'s Holding History (CIK: 0001677044)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,468 Value ($000) $617 Avg Close $117.24 Range $94.71 - $135.10
Q3 2025
Shares 8,657 Value ($000) $1,113 Avg Close $120.14 Range $108.24 - $133.13
Q2 2025
Shares 8,706 Value ($000) $932 Avg Close $103.04 Range $84.37 - $113.38
Q1 2025
Shares 8,801 Value ($000) $816 Avg Close $100.41 Range $89.40 - $110.75
Q4 2024
Shares 6,731 Value ($000) $719 Avg Close $107.82 Range $99.46 - $117.08
Q3 2024
Shares 5,534 Value ($000) $572 Avg Close $92.55 Range $81.03 - $103.10
Q2 2024
Shares 13,005 Value ($000) $1,146 Avg Close $89.57 Range $83.11 - $96.77
Q1 2024
Shares 7,154 Value ($000) $702 Avg Close $88.62 Range $83.80 - $96.80
Q4 2023
Shares 7,838 Value ($000) $725 Avg Close $83.01 Range $72.77 - $91.96
Q3 2023
Shares 9,681 Value ($000) $804 Avg Close $84.14 Range $79.57 - $87.77
Q2 2023
Shares 8,854 Value ($000) $750 Avg Close $79.85 Range $74.02 - $85.13
Q1 2023
Shares 10,797 Value ($000) $910 Avg Close $83.77 Range $76.85 - $89.56
Q4 2022
Shares 10,303 Value ($000) $875 Avg Close $76.23 Range $66.02 - $84.31
Q3 2022
Shares 10,744 Value ($000) $735 Avg Close $68.60 Range $59.96 - $75.62
Q2 2022
Shares 9,766 Value ($000) $637 Avg Close $67.51 Range $58.64 - $76.80
Q1 2022
Shares 12,435 Value ($000) $1,160 Avg Close $70.75 Range $62.94 - $77.06
Q4 2021
Shares 11,280 Value ($000) $874 Avg Close $67.52 Range $59.53 - $75.33
Q3 2021
Shares 12,151 Value ($000) $768 Avg Close $61.23 Range $56.12 - $65.00
Q2 2021
Shares 10,803 Value ($000) $683 Avg Close $62.86 Range $57.58 - $67.36
Q1 2021
Shares 7,263 Value ($000) $465 Avg Close $54.74 Range $46.83 - $63.86
Q4 2020
Shares 4,782 Value ($000) $237 Avg Close $45.97 Range $39.74 - $51.17
Q3 2020
Shares 15,396 Value ($000) $645 Avg Close $36.65 Range $33.50 - $41.04
Q2 2020
Shares 12,320 Value ($000) $463 Avg Close $34.44 Range $24.82 - $44.94
Q1 2020
Shares 6,207 Value ($000) $185 Avg Close $41.14 Range $20.93 - $50.39