AECOM

Ticker: ACM CUSIP: 00766T100 Class: EQTY

Pinnacle Wealth Planning Services, Inc.'s Holding History (CIK: 0001726752)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,499 Value ($000) $143 Avg Close $117.24 Range $94.71 - $135.10

Q4 2022

Shares 2,437 Value ($000) $207 Avg Close $76.23 Range $66.02 - $84.31

Q4 2020

Shares 35 Value ($000) $2 Avg Close $45.97 Range $39.74 - $51.17

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,499	$143	$117.24	$94.71 - $135.10
Q4 2022	2,437	$207	$76.23	$66.02 - $84.31
Q4 2020	35	$2	$45.97	$39.74 - $51.17