AECOM

Ticker: ACM CUSIP: 00766T100 Class: EQTY

Knott David M Jr's Holding History (CIK: 0001892770)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 228 Value ($000) $0 Avg Close $84.14 Range $79.57 - $87.77

Q2 2023

Shares 228 Value ($000) $0 Avg Close $79.85 Range $74.02 - $85.13

Q1 2023

Shares 228 Value ($000) $0 Avg Close $83.77 Range $76.85 - $89.56

Q4 2022

Shares 228 Value ($000) $0 Avg Close $76.23 Range $66.02 - $84.31

Q3 2022

Shares 228 Value ($000) $16 Avg Close $68.60 Range $59.96 - $75.62

Q2 2022

Shares 228 Value ($000) $15 Avg Close $67.51 Range $58.64 - $76.80

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	228	$0	$84.14	$79.57 - $87.77
Q2 2023	228	$0	$79.85	$74.02 - $85.13
Q1 2023	228	$0	$83.77	$76.85 - $89.56
Q4 2022	228	$0	$76.23	$66.02 - $84.31
Q3 2022	228	$16	$68.60	$59.96 - $75.62
Q2 2022	228	$15	$67.51	$58.64 - $76.80