ADVANCED EMISSIONS SOLUTS IN

Ticker: ARQ CUSIP: 00770C101 Class: COM

PNC Financial Services Group, Inc.'s Holding History (CIK: 0000713676)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 23 Value ($000) $0 Avg Close $4.89 Range $3.18 - $7.37
Q3 2025
Shares 8 Value ($000) $0 Avg Close $6.61 Range $5.11 - $7.89
Q1 2022
Shares 377 Value ($000) $3 Avg Close $6.34 Range $5.40 - $7.25
Q4 2021
Shares 377 Value ($000) $3 Avg Close $6.69 Range $6.10 - $8.00
Q3 2021
Shares 414 Value ($000) $3 Avg Close $6.88 Range $5.71 - $8.19
Q2 2021
Shares 414 Value ($000) $4 Avg Close $6.16 Range $4.60 - $8.41
Q1 2021
Shares 443 Value ($000) $3 Avg Close $5.60 Range $4.63 - $6.64
Q4 2020
Shares 443 Value ($000) $3 Avg Close $5.09 Range $4.06 - $6.37
Q3 2020
Shares 406 Value ($000) $1 Avg Close $4.27 Range $3.52 - $5.10
Q1 2020
Shares 264 Value ($000) $2 Avg Close $9.59 Range $4.45 - $12.38
Q4 2019
Shares 264 Value ($000) $3 Avg Close $11.53 Range $8.78 - $14.69
Q3 2019
Shares 85,640 Value ($000) $1,271 Avg Close $12.28 Range $10.78 - $14.34
Q2 2019
Shares 122,284 Value ($000) $1,545 Avg Close $11.51 Range $9.98 - $12.43
Q4 2014
Shares 80 Value ($000) $2 Avg Close $15.53 Range $14.40 - $17.84
Q3 2014
Shares 80 Value ($000) $2 Avg Close $16.46 Range $14.59 - $18.49
Q2 2014
Shares 80 Value ($000) $2 Avg Close $16.83 Range $13.29 - $19.84
Q1 2014
Shares 80 Value ($000) $2 Avg Close $19.55 Range $16.66 - $21.56
Q3 2013
Shares 362 Value ($000) $15 Avg Close $15.59 Range $12.31 - $16.89