ADVANCED EMISSIONS SOLUTS IN

Ticker: ARQ CUSIP: 00770C101 Class: COM

GROUP ONE TRADING, L.P.'s Holding History (CIK: 0000932540)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 14,911 Value ($000) $62 Avg Close $5.67 Range $4.01 - $7.63
Q4 2024
Shares 21,611 Value ($000) $164 Avg Close $6.58 Range $5.12 - $8.11
Q3 2024
Shares 16,425 Value ($000) $96 Avg Close $6.09 Range $4.69 - $7.15
Q1 2024
Shares 3,690 Value ($000) $24 Avg Close $3.73 Range $2.50 - $7.26
Q4 2023
Shares 5,490 Value ($000) $16 Avg Close $2.23 Range $1.60 - $3.03
Q3 2023
Shares 790 Value ($000) $1 Avg Close $1.95 Range $1.50 - $2.93
Q1 2023
Shares 698 Value ($000) $1 Avg Close $2.71 Range $1.70 - $3.78
Q4 2022
Shares 298 Value ($000) $1 Avg Close $2.72 Range $2.11 - $3.26
Q3 2022
Shares 7,255 Value ($000) $20 Avg Close $4.23 Range $2.73 - $6.43
Q2 2022
Shares 2,200 Value ($000) $10 Avg Close $5.44 Range $4.50 - $6.70
Q1 2022
Shares 1,900 Value ($000) $12 Avg Close $6.34 Range $5.40 - $7.25
Q4 2021
Shares 4,200 Value ($000) $28 Avg Close $6.69 Range $6.10 - $8.00
Q4 2014
Shares 1,688 Value ($000) $38 Avg Close $15.53 Range $14.40 - $17.84
Q3 2014
Shares 13,602 Value ($000) $289 Avg Close $16.46 Range $14.59 - $18.49
Q2 2014
Shares 23,302 Value ($000) $534 Avg Close $16.83 Range $13.29 - $19.84
Q1 2014
Shares 44,744 Value ($000) $1,098 Avg Close $19.55 Range $16.66 - $21.56
Q4 2013
Shares 42,564 Value ($000) $2,308 Avg Close $17.66 Range $13.54 - $22.08
Q3 2013
Shares 5,362 Value ($000) $229 Avg Close $15.59 Range $12.31 - $16.89