ADVANCED EMISSIONS SOLUTS IN

Ticker: ARQ CUSIP: 00770C101 Class: COM

ROYAL BANK OF CANADA's Holding History (CIK: 0001000275)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,844 Value ($000) $16 Avg Close $4.89 Range $3.18 - $7.37
Q3 2025
Shares 2,274 Value ($000) $16 Avg Close $6.61 Range $5.11 - $7.89
Q2 2025
Shares 3,185 Value ($000) $18 Avg Close $4.38 Range $3.34 - $5.57
Q1 2025
Shares 2,208 Value ($000) $9 Avg Close $5.67 Range $4.01 - $7.63
Q4 2024
Shares 5,124 Value ($000) $39 Avg Close $6.58 Range $5.12 - $8.11
Q3 2024
Shares 5,083 Value ($000) $30 Avg Close $6.09 Range $4.69 - $7.15
Q2 2024
Shares 3,805 Value ($000) $23 Avg Close $6.90 Range $5.25 - $8.26
Q4 2023
Shares 3,785 Value ($000) $11 Avg Close $2.23 Range $1.60 - $3.03
Q3 2023
Shares 71 Value ($000) $0 Avg Close $1.95 Range $1.50 - $2.93
Q2 2023
Shares 395 Value ($000) $1 Avg Close $1.66 Range $1.17 - $2.17
Q1 2023
Shares 427 Value ($000) $1 Avg Close $2.71 Range $1.70 - $3.78
Q4 2022
Shares 731 Value ($000) $2 Avg Close $2.72 Range $2.11 - $3.26
Q3 2022
Shares 300 Value ($000) $1 Avg Close $4.23 Range $2.73 - $6.43
Q2 2022
Shares 900 Value ($000) $4 Avg Close $5.44 Range $4.50 - $6.70
Q1 2022
Shares 900 Value ($000) $6 Avg Close $6.34 Range $5.40 - $7.25
Q4 2021
Shares 36 Value ($000) $0 Avg Close $6.69 Range $6.10 - $8.00
Q2 2021
Shares 2,681 Value ($000) $20 Avg Close $6.16 Range $4.60 - $8.41
Q1 2021
Shares 1,484 Value ($000) $8 Avg Close $5.60 Range $4.63 - $6.64
Q4 2020
Shares 1,286 Value ($000) $7 Avg Close $5.09 Range $4.06 - $6.37
Q2 2020
Shares 12,504 Value ($000) $61 Avg Close $5.76 Range $4.44 - $8.00
Q1 2020
Shares 18,704 Value ($000) $123 Avg Close $9.59 Range $4.45 - $12.38
Q4 2019
Shares 19,555 Value ($000) $205 Avg Close $11.53 Range $8.78 - $14.69
Q3 2019
Shares 15,693 Value ($000) $233 Avg Close $12.28 Range $10.78 - $14.34
Q2 2019
Shares 11,528 Value ($000) $146 Avg Close $11.51 Range $9.98 - $12.43
Q1 2019
Shares 42 Value ($000) $0 Avg Close $10.38 Range $9.12 - $11.21
Q4 2018
Shares 269 Value ($000) $3 Avg Close $9.19 Range $7.91 - $10.85
Q3 2018
Shares 617 Value ($000) $7 Avg Close $9.89 Range $9.48 - $10.53
Q2 2018
Shares 165 Value ($000) $2 Avg Close $9.49 Range $9.09 - $10.05
Q4 2017
Shares 162 Value ($000) $2 Avg Close $8.59 Range $6.46 - $9.74
Q3 2017
Shares 27,548 Value ($000) $303 Avg Close $7.92 Range $6.87 - $9.08
Q2 2017
Shares 28,902 Value ($000) $265 Avg Close $7.11 Range $5.79 - $7.84
Q4 2014
Shares 1,550 Value ($000) $35 Avg Close $15.53 Range $14.40 - $17.84
Q3 2014
Shares 920 Value ($000) $20 Avg Close $16.46 Range $14.59 - $18.49
Q2 2014
Shares 920 Value ($000) $21 Avg Close $16.83 Range $13.29 - $19.84
Q1 2014
Shares 600 Value ($000) $15 Avg Close $19.55 Range $16.66 - $21.56
Q4 2013
Shares 300 Value ($000) $16 Avg Close $17.66 Range $13.54 - $22.08
Q3 2013
Shares 838 Value ($000) $36 Avg Close $15.59 Range $12.31 - $16.89