ADVANCED EMISSIONS SOLUTS IN

Ticker: ARQ CUSIP: 00770C101 Class: COM

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 412,299 Value ($000) $1,348 Avg Close $4.89 Range $3.18 - $7.37
Q3 2025
Shares 70,381 Value ($000) $504 Avg Close $6.61 Range $5.11 - $7.89
Q2 2025
Shares 204,548 Value ($000) $1,098 Avg Close $4.38 Range $3.34 - $5.57
Q1 2025
Shares 259,200 Value ($000) $1,081 Avg Close $5.67 Range $4.01 - $7.63
Q4 2024
Shares 83,600 Value ($000) $633 Avg Close $6.58 Range $5.12 - $8.11
Q2 2024
Shares 13,345 Value ($000) $81 Avg Close $6.90 Range $5.25 - $8.26
Q1 2024
Shares 29,645 Value ($000) $0 Avg Close $3.73 Range $2.50 - $7.26
Q4 2023
Shares 23,245 Value ($000) $0 Avg Close $2.23 Range $1.60 - $3.03
Q3 2023
Shares 17,845 Value ($000) $0 Avg Close $1.95 Range $1.50 - $2.93
Q2 2023
Shares 80,399 Value ($000) $0 Avg Close $1.66 Range $1.17 - $2.17
Q1 2023
Shares 158,245 Value ($000) $0 Avg Close $2.71 Range $1.70 - $3.78
Q4 2022
Shares 109,545 Value ($000) $0 Avg Close $2.72 Range $2.11 - $3.26
Q3 2022
Shares 54,045 Value ($000) $148 Avg Close $4.23 Range $2.73 - $6.43
Q2 2022
Shares 71,645 Value ($000) $336 Avg Close $5.44 Range $4.50 - $6.70
Q1 2022
Shares 64,004 Value ($000) $398 Avg Close $6.34 Range $5.40 - $7.25
Q4 2021
Shares 95,045 Value ($000) $629 Avg Close $6.69 Range $6.10 - $8.00
Q3 2021
Shares 84,763 Value ($000) $542 Avg Close $6.88 Range $5.71 - $8.19
Q2 2021
Shares 160,300 Value ($000) $1,188 Avg Close $6.16 Range $4.60 - $8.41
Q3 2020
Shares 32,200 Value ($000) $131 Avg Close $4.27 Range $3.52 - $5.10
Q3 2017
Shares 164,800 Value ($000) $1,808 Avg Close $7.92 Range $6.87 - $9.08
Q2 2017
Shares 173,000 Value ($000) $1,585 Avg Close $7.11 Range $5.79 - $7.84
Q1 2017
Shares 60,600 Value ($000) $578 Avg Close $7.78 Range $6.68 - $9.27
Q4 2016
Shares 63,400 Value ($000) $586 Avg Close $6.64 Range $5.63 - $7.49
Q3 2016
Shares 27,000 Value ($000) $203 Avg Close $5.56 Range $4.70 - $7.08
Q4 2014
Shares 227,100 Value ($000) $5,176 Avg Close $15.53 Range $14.40 - $17.84
Q3 2014
Shares 233,000 Value ($000) $4,956 Avg Close $16.46 Range $14.59 - $18.49
Q2 2014
Shares 321,100 Value ($000) $7,363 Avg Close $16.83 Range $13.29 - $19.84
Q1 2014
Shares 416,400 Value ($000) $10,218 Avg Close $19.55 Range $16.66 - $21.56
Q4 2013
Shares 209,900 Value ($000) $11,383 Avg Close $17.66 Range $13.54 - $22.08
Q3 2013
Shares 149,900 Value ($000) $6,404 Avg Close $15.59 Range $12.31 - $16.89