ADVANCED EMISSIONS SOLUTS IN

Ticker: ARQ CUSIP: 00770C101 Class: COM

RHUMBLINE ADVISERS's Holding History (CIK: 0001115418)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 41,341 Value ($000) $135 Avg Close $4.89 Range $3.18 - $7.37
Q3 2025
Shares 44,437 Value ($000) $318 Avg Close $6.61 Range $5.11 - $7.89
Q2 2025
Shares 44,607 Value ($000) $240 Avg Close $4.38 Range $3.34 - $5.57
Q1 2025
Shares 26,919 Value ($000) $112 Avg Close $5.67 Range $4.01 - $7.63
Q4 2024
Shares 28,451 Value ($000) $215 Avg Close $6.58 Range $5.12 - $8.11
Q3 2024
Shares 27,494 Value ($000) $161 Avg Close $6.09 Range $4.69 - $7.15
Q2 2024
Shares 30,740 Value ($000) $187 Avg Close $6.90 Range $5.25 - $8.26
Q1 2024
Shares 816 Value ($000) $5 Avg Close $3.73 Range $2.50 - $7.26
Q3 2023
Shares 816 Value ($000) $1 Avg Close $1.95 Range $1.50 - $2.93
Q2 2023
Shares 816 Value ($000) $2 Avg Close $1.66 Range $1.17 - $2.17
Q1 2021
Shares 29,387 Value ($000) $162 Avg Close $5.60 Range $4.63 - $6.64
Q4 2020
Shares 29,387 Value ($000) $162 Avg Close $5.09 Range $4.06 - $6.37
Q3 2020
Shares 26,054 Value ($000) $106 Avg Close $4.27 Range $3.52 - $5.10
Q2 2020
Shares 29,424 Value ($000) $143 Avg Close $5.76 Range $4.44 - $8.00
Q1 2020
Shares 23,794 Value ($000) $156 Avg Close $9.59 Range $4.45 - $12.38
Q4 2019
Shares 23,624 Value ($000) $248 Avg Close $11.53 Range $8.78 - $14.69
Q3 2019
Shares 23,544 Value ($000) $349 Avg Close $12.28 Range $10.78 - $14.34
Q2 2019
Shares 23,494 Value ($000) $297 Avg Close $11.51 Range $9.98 - $12.43
Q1 2019
Shares 24,308 Value ($000) $281 Avg Close $10.38 Range $9.12 - $11.21
Q4 2018
Shares 24,072 Value ($000) $254 Avg Close $9.19 Range $7.91 - $10.85
Q3 2018
Shares 16,535 Value ($000) $198 Avg Close $9.89 Range $9.48 - $10.53
Q2 2018
Shares 17,735 Value ($000) $201 Avg Close $9.49 Range $9.09 - $10.05
Q1 2018
Shares 19,030 Value ($000) $217 Avg Close $7.79 Range $5.72 - $9.89
Q4 2017
Shares 19,460 Value ($000) $188 Avg Close $8.59 Range $6.46 - $9.74
Q3 2017
Shares 23,227 Value ($000) $255 Avg Close $7.92 Range $6.87 - $9.08
Q2 2017
Shares 23,022 Value ($000) $211 Avg Close $7.11 Range $5.79 - $7.84
Q4 2014
Shares 17,564 Value ($000) $400 Avg Close $15.53 Range $14.40 - $17.84
Q3 2014
Shares 17,809 Value ($000) $379 Avg Close $16.46 Range $14.59 - $18.49
Q2 2014
Shares 17,744 Value ($000) $407 Avg Close $16.83 Range $13.29 - $19.84
Q1 2014
Shares 16,970 Value ($000) $416 Avg Close $19.55 Range $16.66 - $21.56
Q4 2013
Shares 8,825 Value ($000) $479 Avg Close $17.66 Range $13.54 - $22.08
Q3 2013
Shares 8,805 Value ($000) $376 Avg Close $15.59 Range $12.31 - $16.89
Q2 2013
Shares 8,904 Value ($000) $375 Avg Close $12.02 Range $8.83 - $15.98