ADVANCED EMISSIONS SOLUTS IN

Ticker: ARQ CUSIP: 00770C101 Class: COM

DCF Advisers, LLC's Holding History (CIK: 0001802493)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 260,570 Value ($000) $852 Avg Close $4.89 Range $3.18 - $7.37
Q2 2025
Shares 108,494 Value ($000) $583 Avg Close $4.38 Range $3.34 - $5.57
Q1 2025
Shares 113,433 Value ($000) $473 Avg Close $5.67 Range $4.01 - $7.63
Q3 2024
Shares 73,000 Value ($000) $429 Avg Close $6.09 Range $4.69 - $7.15
Q2 2024
Shares 22,000 Value ($000) $134 Avg Close $6.90 Range $5.25 - $8.26
Q1 2024
Shares 16,000 Value ($000) $104 Avg Close $3.73 Range $2.50 - $7.26
Q4 2023
Shares 13,496 Value ($000) $40 Avg Close $2.23 Range $1.60 - $3.03