AEMETIS INC

Ticker: AMTX CUSIP: 00770K202 Class: Common Stock

GROUP ONE TRADING, L.P.'s Holding History (CIK: 0000932540)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5 Value ($000) $0 Avg Close $2.01 Range $1.30 - $3.27
Q3 2025
Shares 74,821 Value ($000) $168 Avg Close $2.65 Range $2.04 - $3.66
Q2 2025
Shares 70,801 Value ($000) $176 Avg Close $1.69 Range $1.22 - $2.54
Q1 2025
Shares 68,601 Value ($000) $119 Avg Close $2.14 Range $1.50 - $3.10
Q4 2024
Shares 157,656 Value ($000) $424 Avg Close $3.14 Range $2.25 - $4.73
Q3 2024
Shares 101,411 Value ($000) $233 Avg Close $2.80 Range $2.10 - $4.05
Q2 2024
Shares 73,543 Value ($000) $221 Avg Close $3.81 Range $2.90 - $6.14
Q1 2024
Shares 38,021 Value ($000) $228 Avg Close $3.79 Range $2.75 - $7.03
Q3 2023
Shares 234,818 Value ($000) $974 Avg Close $6.12 Range $3.97 - $8.99
Q2 2023
Shares 104,186 Value ($000) $764 Avg Close $3.80 Range $1.16 - $7.95
Q1 2023
Shares 38,173 Value ($000) $89 Avg Close $3.72 Range $2.10 - $4.99
Q4 2022
Shares 31,227 Value ($000) $124 Avg Close $5.68 Range $3.71 - $7.84
Q3 2022
Shares 43,455 Value ($000) $266 Avg Close $7.61 Range $4.45 - $11.50
Q2 2022
Shares 55,671 Value ($000) $273 Avg Close $8.74 Range $4.85 - $13.78
Q3 2021
Shares 11,921 Value ($000) $218 Avg Close $11.05 Range $8.13 - $19.74
Q2 2021
Shares 72,833 Value ($000) $814 Avg Close $15.76 Range $8.67 - $27.42
Q1 2021
Shares 22,529 Value ($000) $552 Avg Close $11.17 Range $2.54 - $27.44