SPYRE THERAPEUTICS INC

Ticker: SYRE CUSIP: 00773J202 Class: Common Stock

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,601,882 Value ($000) $52 Avg Close $26.13 Range $15.86 - $35.31
Q3 2025
Shares 620,620 Value ($000) $10 Avg Close $16.31 Range $14.00 - $18.30
Q2 2025
Shares 930,481 Value ($000) $14 Avg Close $14.80 Range $10.91 - $19.20
Q1 2025
Shares 248,542 Value ($000) $4 Avg Close $20.81 Range $16.13 - $26.01
Q4 2024
Shares 506,450 Value ($000) $12 Avg Close $29.32 Range $22.37 - $40.26
Q3 2024
Shares 429,127 Value ($000) $13 Avg Close $27.85 Range $23.00 - $32.41
Q2 2024
Shares 307,976 Value ($000) $7 Avg Close $33.73 Range $22.19 - $40.84
Q1 2024
Shares 78,529 Value ($000) $3 Avg Close $28.97 Range $18.54 - $47.97