SPYRE THERAPEUTICS INC

Ticker: SYRE CUSIP: 00773J202 Class: Common Stock

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,262,839 Value ($000) $74,131 Avg Close $26.13 Range $15.86 - $35.31
Q3 2025
Shares 1,785,206 Value ($000) $29,920 Avg Close $16.31 Range $14.00 - $18.30
Q2 2025
Shares 1,595,291 Value ($000) $23,882 Avg Close $14.80 Range $10.91 - $19.20
Q1 2025
Shares 1,697,115 Value ($000) $27,383 Avg Close $20.81 Range $16.13 - $26.01
Q4 2024
Shares 1,680,936 Value ($000) $39,132 Avg Close $29.32 Range $22.37 - $40.26
Q3 2024
Shares 1,541,555 Value ($000) $45,337 Avg Close $27.85 Range $23.00 - $32.41
Q2 2024
Shares 1,409,659 Value ($000) $33,141 Avg Close $33.73 Range $22.19 - $40.84
Q1 2024
Shares 134,426 Value ($000) $5,099 Avg Close $28.97 Range $18.54 - $47.97