SPYRE THERAPEUTICS INC

Ticker: SYRE CUSIP: 00773J202 Class: Common Stock

MERCER GLOBAL ADVISORS INC /ADV's Holding History (CIK: 0000853758)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 106,316 Value ($000) $3,483 Avg Close $26.13 Range $15.86 - $35.31

Q3 2025

Shares 106,664 Value ($000) $1,788 Avg Close $16.31 Range $14.00 - $18.30

Q2 2025

Shares 106,142 Value ($000) $1,589 Avg Close $14.80 Range $10.91 - $19.20

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	106,316	$3,483	$26.13	$15.86 - $35.31
Q3 2025	106,664	$1,788	$16.31	$14.00 - $18.30
Q2 2025	106,142	$1,589	$14.80	$10.91 - $19.20