SPYRE THERAPEUTICS INC

Ticker: SYRE CUSIP: 00773J202 Class: Common Stock

NISA INVESTMENT ADVISORS, LLC's Holding History (CIK: 0000937615)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 705 Value ($000) $23 Avg Close $26.13 Range $15.86 - $35.31
Q3 2025
Shares 705 Value ($000) $12 Avg Close $16.31 Range $14.00 - $18.30
Q2 2025
Shares 546 Value ($000) $8 Avg Close $14.80 Range $10.91 - $19.20
Q1 2025
Shares 184 Value ($000) $3 Avg Close $20.81 Range $16.13 - $26.01
Q4 2024
Shares 120 Value ($000) $3 Avg Close $29.32 Range $22.37 - $40.26
Q3 2024
Shares 111 Value ($000) $3 Avg Close $27.85 Range $23.00 - $32.41