SPYRE THERAPEUTICS INC

Ticker: SYRE CUSIP: 00773J202 Class: Common Stock

EMERALD MUTUAL FUND ADVISERS TRUST's Holding History (CIK: 0001352895)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 412,371 Value ($000) $13,509 Avg Close $26.13 Range $15.86 - $35.31

Q3 2025

Shares 308,212 Value ($000) $5,166 Avg Close $16.31 Range $14.00 - $18.30

Q2 2025

Shares 329,430 Value ($000) $4,932 Avg Close $14.80 Range $10.91 - $19.20

Q1 2025

Shares 389,422 Value ($000) $6,283 Avg Close $20.81 Range $16.13 - $26.01

Q4 2024

Shares 386,384 Value ($000) $8,995 Avg Close $29.32 Range $22.37 - $40.26

Q3 2024

Shares 253,550 Value ($000) $7,457 Avg Close $27.85 Range $23.00 - $32.41

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	412,371	$13,509	$26.13	$15.86 - $35.31
Q3 2025	308,212	$5,166	$16.31	$14.00 - $18.30
Q2 2025	329,430	$4,932	$14.80	$10.91 - $19.20
Q1 2025	389,422	$6,283	$20.81	$16.13 - $26.01
Q4 2024	386,384	$8,995	$29.32	$22.37 - $40.26
Q3 2024	253,550	$7,457	$27.85	$23.00 - $32.41