SPYRE THERAPEUTICS INC

Ticker: SYRE CUSIP: 00773J202 Class: Common Stock

Carlyle Group Inc.'s Holding History (CIK: 0001527166)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,620 Value ($000) $315 Avg Close $26.13 Range $15.86 - $35.31

Q4 2024

Shares 9,620 Value ($000) $224 Avg Close $29.32 Range $22.37 - $40.26

Q3 2024

Shares 9,620 Value ($000) $282 Avg Close $27.85 Range $23.00 - $32.41

Q2 2024

Shares 9,620 Value ($000) $227 Avg Close $33.73 Range $22.19 - $40.84

Q1 2024

Shares 9,620 Value ($000) $365 Avg Close $28.97 Range $18.54 - $47.97

Q4 2023

Shares 9,620 Value ($000) $204 Avg Close $13.78 Range $8.43 - $22.66

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,620	$315	$26.13	$15.86 - $35.31
Q4 2024	9,620	$224	$29.32	$22.37 - $40.26
Q3 2024	9,620	$282	$27.85	$23.00 - $32.41
Q2 2024	9,620	$227	$33.73	$22.19 - $40.84
Q1 2024	9,620	$365	$28.97	$18.54 - $47.97
Q4 2023	9,620	$204	$13.78	$8.43 - $22.66