SPYRE THERAPEUTICS INC

Ticker: SYRE CUSIP: 00773J202 Class: Common Stock

Virtus ETF Advisers LLC's Holding History (CIK: 0001587281)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 2,972 Value ($000) $69 Avg Close $29.32 Range $22.37 - $40.26

Q3 2024

Shares 2,848 Value ($000) $84 Avg Close $27.85 Range $23.00 - $32.41

Q2 2024

Shares 2,797 Value ($000) $66 Avg Close $33.73 Range $22.19 - $40.84

Q1 2024

Shares 5,838 Value ($000) $221 Avg Close $28.97 Range $18.54 - $47.97

Q4 2023

Shares 6,239 Value ($000) $134 Avg Close $13.78 Range $8.43 - $22.66

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	2,972	$69	$29.32	$22.37 - $40.26
Q3 2024	2,848	$84	$27.85	$23.00 - $32.41
Q2 2024	2,797	$66	$33.73	$22.19 - $40.84
Q1 2024	5,838	$221	$28.97	$18.54 - $47.97
Q4 2023	6,239	$134	$13.78	$8.43 - $22.66