SPYRE THERAPEUTICS INC

Ticker: SYRE CUSIP: 00773J202 Class: Common Stock

Jump Financial, LLC's Holding History (CIK: 0001831577)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 27,100 Value ($000) $454 Avg Close $16.31 Range $14.00 - $18.30

Q2 2024

Shares 64,900 Value ($000) $1,526 Avg Close $33.73 Range $22.19 - $40.84

Q1 2024

Shares 22,800 Value ($000) $865 Avg Close $28.97 Range $18.54 - $47.97

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	27,100	$454	$16.31	$14.00 - $18.30
Q2 2024	64,900	$1,526	$33.73	$22.19 - $40.84
Q1 2024	22,800	$865	$28.97	$18.54 - $47.97