ADVANSIX INC

Ticker: ASIX CUSIP: 00773T101 Class: COM

GROUP ONE TRADING, L.P.'s Holding History (CIK: 0000932540)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 60 Value ($000) $2 Avg Close $34.73 Range $28.38 - $39.92
Q2 2022
Shares 260 Value ($000) $9 Avg Close $41.07 Range $28.44 - $50.08
Q2 2021
Shares 85 Value ($000) $3 Avg Close $27.42 Range $24.40 - $30.41
Q1 2021
Shares 100 Value ($000) $3 Avg Close $23.32 Range $17.90 - $27.80
Q2 2020
Shares 100 Value ($000) $1 Avg Close $10.63 Range $7.76 - $15.28
Q4 2017
Shares 546 Value ($000) $23 Avg Close $39.12 Range $35.89 - $42.50
Q3 2017
Shares 1,406 Value ($000) $56 Avg Close $31.00 Range $27.00 - $36.86
Q2 2017
Shares 206 Value ($000) $6 Avg Close $26.02 Range $22.59 - $30.76
Q1 2017
Shares 2,504 Value ($000) $68 Avg Close $23.66 Range $19.08 - $27.60