AELUMA INC

Ticker: ALMU CUSIP: 00776X109 Class: Common Stock

NORTHERN TRUST CORP's Holding History (CIK: 0000073124)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 110,119 Value ($000) $1,891 Avg Close $15.79 Range $11.82 - $22.18

Q3 2025

Shares 99,942 Value ($000) $1,609 Avg Close $18.71 Range $13.02 - $25.88

Q2 2025

Shares 97,012 Value ($000) $1,588 Avg Close $12.00 Range $5.79 - $19.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	110,119	$1,891	$15.79	$11.82 - $22.18
Q3 2025	99,942	$1,609	$18.71	$13.02 - $25.88
Q2 2025	97,012	$1,588	$12.00	$5.79 - $19.50