AELUMA INC

Ticker: ALMU CUSIP: 00776X109 Class: Common Stock

VANGUARD GROUP INC's Holding History (CIK: 0000102909)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 857,011 Value ($000) $14,715 Avg Close $15.79 Range $11.82 - $22.18

Q3 2025

Shares 438,966 Value ($000) $7,067 Avg Close $18.71 Range $13.02 - $25.88

Q2 2025

Shares 221,536 Value ($000) $3,627 Avg Close $12.00 Range $5.79 - $19.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	857,011	$14,715	$15.79	$11.82 - $22.18
Q3 2025	438,966	$7,067	$18.71	$13.02 - $25.88
Q2 2025	221,536	$3,627	$12.00	$5.79 - $19.50