AELUMA INC

Ticker: ALMU CUSIP: 00776X109 Class: Common Stock

OSAIC HOLDINGS, INC.'s Holding History (CIK: 0001677044)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,234 Value ($000) $38 Avg Close $15.79 Range $11.82 - $22.18

Q3 2025

Shares 1,980 Value ($000) $34 Avg Close $18.71 Range $13.02 - $25.88

Q2 2025

Shares 1,980 Value ($000) $32 Avg Close $12.00 Range $5.79 - $19.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,234	$38	$15.79	$11.82 - $22.18
Q3 2025	1,980	$34	$18.71	$13.02 - $25.88
Q2 2025	1,980	$32	$12.00	$5.79 - $19.50