ADVENT TECHNOLOGIES HOLDNG I

CUSIP: 00788A105 Class: COM CL A

GROUP ONE TRADING, L.P.'s Holding History (CIK: 0000932540)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 110,606 Value ($000) $20 Avg Close — Range —
Q4 2023
Shares 103,984 Value ($000) $23 Avg Close — Range —
Q3 2023
Shares 107,484 Value ($000) $42 Avg Close — Range —
Q2 2023
Shares 77,984 Value ($000) $46 Avg Close — Range —
Q1 2023
Shares 27,751 Value ($000) $29 Avg Close — Range —
Q4 2022
Shares 22,367 Value ($000) $40 Avg Close — Range —