ADVENT TECHNOLOGIES HOLDNG I

Ticker: ADNH CUSIP: 00788A204 Class: COM

SBI Securities Co., Ltd.'s Holding History (CIK: 0001851815)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 166 Value ($000) $1 Avg Close $2.93 Range $1.75 - $6.18
Q2 2025
Shares 596 Value ($000) $1 Avg Close $2.58 Range $1.85 - $4.25
Q1 2025
Shares 489 Value ($000) $2 Avg Close $5.17 Range $3.56 - $7.40
Q4 2024
Shares 509 Value ($000) $3 Avg Close $4.13 Range $1.71 - $8.79