ADVANCED MICRO DEVICES INC

Ticker: AMD CUSIP: 007903107 Class: COM

STATE OF MICHIGAN RETIREMENT SYSTEM's Holding History (CIK: 0000762152)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 843,000 Value ($000) $180,537 Avg Close $224.60 Range $160.49 - $267.08

Q3 2025

Shares 855,700 Value ($000) $138,444 Avg Close $161.38 Range $133.50 - $186.65

Q2 2025

Shares 857,600 Value ($000) $121,693 Avg Close $108.87 Range $76.48 - $147.75

Q1 2025

Shares 803,040 Value ($000) $82,504 Avg Close $111.19 Range $94.73 - $131.71

Q4 2024

Shares 969,540 Value ($000) $117,111 Avg Close $143.89 Range $117.90 - $174.05

Q3 2024

Shares 1,106,840 Value ($000) $181,610 Avg Close $151.94 Range $121.83 - $187.28

Q2 2024

Shares 1,045,440 Value ($000) $169,581 Avg Close $160.87 Range $141.16 - $187.24

Q1 2024

Shares 913,140 Value ($000) $164,813 Avg Close $174.81 Range $133.74 - $227.30

Q4 2023

Shares 770,740 Value ($000) $113,615 Avg Close $117.86 Range $93.12 - $151.05

Q3 2023

Shares 751,340 Value ($000) $77,253 Avg Close $108.55 Range $94.46 - $122.12

Q2 2023

Shares 751,240 Value ($000) $85,574 Avg Close $104.00 Range $81.02 - $132.83

Q1 2023

Shares 836,140 Value ($000) $81,950 Avg Close $81.38 Range $60.05 - $102.43

Q4 2022

Shares 817,640 Value ($000) $52,959 Avg Close $66.01 Range $54.57 - $79.23

Q3 2022

Shares 838,240 Value ($000) $53,111 Avg Close $85.15 Range $62.83 - $104.59

Q2 2022

Shares 840,754 Value ($000) $64,292 Avg Close $93.61 Range $75.48 - $111.42

Q1 2022

Shares 799,212 Value ($000) $87,386 Avg Close $119.38 Range $99.35 - $152.42

Q4 2021

Shares 683,379 Value ($000) $98,338 Avg Close $134.42 Range $99.82 - $164.46

Q3 2021

Shares 663,979 Value ($000) $68,323 Avg Close $102.22 Range $84.24 - $122.49

Q2 2021

Shares 669,879 Value ($000) $62,922 Avg Close $80.82 Range $72.50 - $94.34

Q1 2021

Shares 862,869 Value ($000) $67,735 Avg Close $86.10 Range $73.86 - $99.23

Q4 2020

Shares 839,714 Value ($000) $77,010 Avg Close $86.30 Range $73.76 - $97.98

Q3 2020

Shares 810,024 Value ($000) $66,414 Avg Close $74.25 Range $51.60 - $94.28

Q2 2020

Shares 769,088 Value ($000) $40,462 Avg Close $53.02 Range $41.70 - $59.00

Q1 2020

Shares 798,100 Value ($000) $36,298 Avg Close $48.17 Range $36.75 - $59.27

Q4 2019

Shares 799,300 Value ($000) $36,656 Avg Close $36.81 Range $27.43 - $47.31

Q3 2019

Shares 791,000 Value ($000) $22,931 Avg Close $31.36 Range $27.65 - $35.55

Q2 2019

Shares 637,300 Value ($000) $19,355 Avg Close $28.53 Range $25.83 - $34.30

Q1 2019

Shares 678,900 Value ($000) $17,326 Avg Close $22.70 Range $16.94 - $28.11

Q4 2018

Shares 1,651,800 Value ($000) $30,492 Avg Close $21.62 Range $16.03 - $31.91

Q3 2018

Shares 2,255,600 Value ($000) $69,675 Avg Close $22.57 Range $14.74 - $34.14

Q2 2018

Shares 1,243,900 Value ($000) $18,646 Avg Close $12.71 Range $9.04 - $17.34

Q1 2018

Shares 1,242,500 Value ($000) $12,487 Avg Close $11.86 Range $9.79 - $13.85

Q4 2017

Shares 240,400 Value ($000) $2,471 Avg Close $11.69 Range $9.70 - $14.41

Q3 2017

Shares 244,200 Value ($000) $3,114 Avg Close $13.05 Range $11.86 - $15.65

Q2 2017

Shares 254,700 Value ($000) $3,179 Avg Close $12.22 Range $9.85 - $14.74

Q1 2017

Shares 253,400 Value ($000) $3,687 Avg Close $12.69 Range $9.42 - $15.55

Q4 2016

Shares 306,100 Value ($000) $3,471 Avg Close $8.39 Range $6.22 - $12.42

Q3 2016

Shares 295,600 Value ($000) $2,043 Avg Close $6.38 Range $4.82 - $8.00

Q2 2016

Shares 257,900 Value ($000) $1,326 Avg Close $3.89 Range $2.60 - $5.52

Q1 2016

Shares 256,400 Value ($000) $731 Avg Close $2.27 Range $1.75 - $2.98

Q4 2015

Shares 253,100 Value ($000) $726 Avg Close $2.24 Range $1.72 - $3.06

Q3 2015

Shares 287,200 Value ($000) $494 Avg Close $1.88 Range $1.61 - $2.63

Q2 2015

Shares 287,100 Value ($000) $689 Avg Close $2.42 Range $2.20 - $2.94

Q1 2015

Shares 285,400 Value ($000) $765 Avg Close $2.81 Range $2.14 - $3.37

Q4 2014

Shares 298,900 Value ($000) $798 Avg Close $2.75 Range $2.35 - $3.46

Q3 2014

Shares 295,100 Value ($000) $1,006 Avg Close $4.05 Range $3.40 - $4.80

Q2 2014

Shares 305,300 Value ($000) $1,279 Avg Close $4.05 Range $3.65 - $4.50

Q1 2014

Shares 290,600 Value ($000) $1,165 Avg Close $3.82 Range $3.29 - $4.60

Q4 2013

Shares 288,000 Value ($000) $1,115 Avg Close $3.59 Range $3.04 - $4.13

Q3 2013

Shares 285,200 Value ($000) $1,084 Avg Close $3.81 Range $3.25 - $4.65

Q2 2013

Shares 246,623 Value ($000) $1,006 Avg Close $3.46 Range $2.26 - $4.42

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	843,000	$180,537	$224.60	$160.49 - $267.08
Q3 2025	855,700	$138,444	$161.38	$133.50 - $186.65
Q2 2025	857,600	$121,693	$108.87	$76.48 - $147.75
Q1 2025	803,040	$82,504	$111.19	$94.73 - $131.71
Q4 2024	969,540	$117,111	$143.89	$117.90 - $174.05
Q3 2024	1,106,840	$181,610	$151.94	$121.83 - $187.28
Q2 2024	1,045,440	$169,581	$160.87	$141.16 - $187.24
Q1 2024	913,140	$164,813	$174.81	$133.74 - $227.30
Q4 2023	770,740	$113,615	$117.86	$93.12 - $151.05
Q3 2023	751,340	$77,253	$108.55	$94.46 - $122.12
Q2 2023	751,240	$85,574	$104.00	$81.02 - $132.83
Q1 2023	836,140	$81,950	$81.38	$60.05 - $102.43
Q4 2022	817,640	$52,959	$66.01	$54.57 - $79.23
Q3 2022	838,240	$53,111	$85.15	$62.83 - $104.59
Q2 2022	840,754	$64,292	$93.61	$75.48 - $111.42
Q1 2022	799,212	$87,386	$119.38	$99.35 - $152.42
Q4 2021	683,379	$98,338	$134.42	$99.82 - $164.46
Q3 2021	663,979	$68,323	$102.22	$84.24 - $122.49
Q2 2021	669,879	$62,922	$80.82	$72.50 - $94.34
Q1 2021	862,869	$67,735	$86.10	$73.86 - $99.23
Q4 2020	839,714	$77,010	$86.30	$73.76 - $97.98
Q3 2020	810,024	$66,414	$74.25	$51.60 - $94.28
Q2 2020	769,088	$40,462	$53.02	$41.70 - $59.00
Q1 2020	798,100	$36,298	$48.17	$36.75 - $59.27
Q4 2019	799,300	$36,656	$36.81	$27.43 - $47.31
Q3 2019	791,000	$22,931	$31.36	$27.65 - $35.55
Q2 2019	637,300	$19,355	$28.53	$25.83 - $34.30
Q1 2019	678,900	$17,326	$22.70	$16.94 - $28.11
Q4 2018	1,651,800	$30,492	$21.62	$16.03 - $31.91
Q3 2018	2,255,600	$69,675	$22.57	$14.74 - $34.14
Q2 2018	1,243,900	$18,646	$12.71	$9.04 - $17.34
Q1 2018	1,242,500	$12,487	$11.86	$9.79 - $13.85
Q4 2017	240,400	$2,471	$11.69	$9.70 - $14.41
Q3 2017	244,200	$3,114	$13.05	$11.86 - $15.65
Q2 2017	254,700	$3,179	$12.22	$9.85 - $14.74
Q1 2017	253,400	$3,687	$12.69	$9.42 - $15.55
Q4 2016	306,100	$3,471	$8.39	$6.22 - $12.42
Q3 2016	295,600	$2,043	$6.38	$4.82 - $8.00
Q2 2016	257,900	$1,326	$3.89	$2.60 - $5.52
Q1 2016	256,400	$731	$2.27	$1.75 - $2.98
Q4 2015	253,100	$726	$2.24	$1.72 - $3.06
Q3 2015	287,200	$494	$1.88	$1.61 - $2.63
Q2 2015	287,100	$689	$2.42	$2.20 - $2.94
Q1 2015	285,400	$765	$2.81	$2.14 - $3.37
Q4 2014	298,900	$798	$2.75	$2.35 - $3.46
Q3 2014	295,100	$1,006	$4.05	$3.40 - $4.80
Q2 2014	305,300	$1,279	$4.05	$3.65 - $4.50
Q1 2014	290,600	$1,165	$3.82	$3.29 - $4.60
Q4 2013	288,000	$1,115	$3.59	$3.04 - $4.13
Q3 2013	285,200	$1,084	$3.81	$3.25 - $4.65
Q2 2013	246,623	$1,006	$3.46	$2.26 - $4.42