ADVANCED MICRO DEVICES INC

Ticker: AMD CUSIP: 007903107 Class: COM

COMERICA BANK's Holding History (CIK: 0000901541)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 218,053 Value ($000) $46,698 Avg Close $224.60 Range $160.49 - $267.08

Q3 2025

Shares 229,021 Value ($000) $37,053 Avg Close $161.38 Range $133.50 - $186.65

Q2 2025

Shares 241,800 Value ($000) $34,311 Avg Close $108.87 Range $76.48 - $147.75

Q1 2025

Shares 249,329 Value ($000) $25,616 Avg Close $111.19 Range $94.73 - $131.71

Q4 2024

Shares 279,225 Value ($000) $33,728 Avg Close $143.89 Range $117.90 - $174.05

Q3 2024

Shares 304,935 Value ($000) $50,034 Avg Close $151.94 Range $121.83 - $187.28

Q2 2024

Shares 309,156 Value ($000) $50,148 Avg Close $160.87 Range $141.16 - $187.24

Q1 2024

Shares 309,833 Value ($000) $55,922 Avg Close $174.81 Range $133.74 - $227.30

Q4 2023

Shares 315,209 Value ($000) $46,465 Avg Close $117.86 Range $93.12 - $151.05

Q3 2023

Shares 292,228 Value ($000) $30,047 Avg Close $108.55 Range $94.46 - $122.12

Q2 2023

Shares 63,614 Value ($000) $2 Avg Close $104.00 Range $81.02 - $132.83

Q4 2022

Shares 205,820 Value ($000) $15 Avg Close $66.01 Range $54.57 - $79.23

Q3 2022

Shares 224,391 Value ($000) $13,172 Avg Close $85.15 Range $62.83 - $104.59

Q2 2022

Shares 229,620 Value ($000) $19,720 Avg Close $93.61 Range $75.48 - $111.42

Q1 2022

Shares 234,447 Value ($000) $22,042 Avg Close $119.38 Range $99.35 - $152.42

Q4 2021

Shares 178,029 Value ($000) $19,785 Avg Close $134.42 Range $99.82 - $164.46

Q3 2021

Shares 179,336 Value ($000) $21,488 Avg Close $102.22 Range $84.24 - $122.49

Q2 2021

Shares 219,231 Value ($000) $22,734 Avg Close $80.82 Range $72.50 - $94.34

Q1 2021

Shares 231,409 Value ($000) $19,152 Avg Close $86.10 Range $73.86 - $99.23

Q4 2020

Shares 241,183 Value ($000) $22,380 Avg Close $86.30 Range $73.76 - $97.98

Q3 2020

Shares 229,450 Value ($000) $18,806 Avg Close $74.25 Range $51.60 - $94.28

Q2 2020

Shares 229,381 Value ($000) $14,173 Avg Close $53.02 Range $41.70 - $59.00

Q1 2020

Shares 214,085 Value ($000) $12,027 Avg Close $48.17 Range $36.75 - $59.27

Q4 2019

Shares 207,636 Value ($000) $10,128 Avg Close $36.81 Range $27.43 - $47.31

Q3 2019

Shares 233,915 Value ($000) $7,420 Avg Close $31.36 Range $27.65 - $35.55

Q2 2019

Shares 249,371 Value ($000) $8,379 Avg Close $28.53 Range $25.83 - $34.30

Q1 2019

Shares 254,208 Value ($000) $7,075 Avg Close $22.70 Range $16.94 - $28.11

Q4 2018

Shares 260,940 Value ($000) $5,023 Avg Close $21.62 Range $16.03 - $31.91

Q3 2018

Shares 241,356 Value ($000) $6,056 Avg Close $22.57 Range $14.74 - $34.14

Q2 2018

Shares 318,341 Value ($000) $5,370 Avg Close $12.71 Range $9.04 - $17.34

Q1 2018

Shares 339,925 Value ($000) $3,437 Avg Close $11.86 Range $9.79 - $13.85

Q4 2017

Shares 348,339 Value ($000) $4,427 Avg Close $11.69 Range $9.70 - $14.41

Q3 2017

Shares 353,725 Value ($000) $3,852 Avg Close $13.05 Range $11.86 - $15.65

Q2 2017

Shares 365,653 Value ($000) $5,178 Avg Close $12.22 Range $9.85 - $14.74

Q1 2017

Shares 363,126 Value ($000) $4,946 Avg Close $12.69 Range $9.42 - $15.55

Q4 2016

Shares 560,392 Value ($000) $5,929 Avg Close $8.39 Range $6.22 - $12.42

Q3 2016

Shares 508,921 Value ($000) $3,542 Avg Close $6.38 Range $4.82 - $8.00

Q2 2016

Shares 440,888 Value ($000) $2,910 Avg Close $3.89 Range $2.60 - $5.52

Q1 2016

Shares 429,554 Value ($000) $1,160 Avg Close $2.27 Range $1.75 - $2.98

Q4 2015

Shares 440,377 Value ($000) $942 Avg Close $2.24 Range $1.72 - $3.06

Q3 2015

Shares 435,321 Value ($000) $749 Avg Close $1.88 Range $1.61 - $2.63

Q2 2015

Shares 871,228 Value ($000) $2,090 Avg Close $2.42 Range $2.20 - $2.94

Q1 2015

Shares 436,240 Value ($000) $1,169 Avg Close $2.81 Range $2.14 - $3.37

Q4 2014

Shares 872,430 Value ($000) $2,330 Avg Close $2.75 Range $2.35 - $3.46

Q3 2014

Shares 446,560 Value ($000) $1,523 Avg Close $4.05 Range $3.40 - $4.80

Q2 2014

Shares 456,307 Value ($000) $1,912 Avg Close $4.05 Range $3.65 - $4.50

Q1 2014

Shares 478,894 Value ($000) $1,920 Avg Close $3.82 Range $3.29 - $4.60

Q4 2013

Shares 472,246 Value ($000) $1,828 Avg Close $3.59 Range $3.04 - $4.13

Q3 2013

Shares 467,437 Value ($000) $1,781 Avg Close $3.81 Range $3.25 - $4.65

Q2 2013

Shares 220,342 Value ($000) $899 Avg Close $3.46 Range $2.26 - $4.42

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	218,053	$46,698	$224.60	$160.49 - $267.08
Q3 2025	229,021	$37,053	$161.38	$133.50 - $186.65
Q2 2025	241,800	$34,311	$108.87	$76.48 - $147.75
Q1 2025	249,329	$25,616	$111.19	$94.73 - $131.71
Q4 2024	279,225	$33,728	$143.89	$117.90 - $174.05
Q3 2024	304,935	$50,034	$151.94	$121.83 - $187.28
Q2 2024	309,156	$50,148	$160.87	$141.16 - $187.24
Q1 2024	309,833	$55,922	$174.81	$133.74 - $227.30
Q4 2023	315,209	$46,465	$117.86	$93.12 - $151.05
Q3 2023	292,228	$30,047	$108.55	$94.46 - $122.12
Q2 2023	63,614	$2	$104.00	$81.02 - $132.83
Q4 2022	205,820	$15	$66.01	$54.57 - $79.23
Q3 2022	224,391	$13,172	$85.15	$62.83 - $104.59
Q2 2022	229,620	$19,720	$93.61	$75.48 - $111.42
Q1 2022	234,447	$22,042	$119.38	$99.35 - $152.42
Q4 2021	178,029	$19,785	$134.42	$99.82 - $164.46
Q3 2021	179,336	$21,488	$102.22	$84.24 - $122.49
Q2 2021	219,231	$22,734	$80.82	$72.50 - $94.34
Q1 2021	231,409	$19,152	$86.10	$73.86 - $99.23
Q4 2020	241,183	$22,380	$86.30	$73.76 - $97.98
Q3 2020	229,450	$18,806	$74.25	$51.60 - $94.28
Q2 2020	229,381	$14,173	$53.02	$41.70 - $59.00
Q1 2020	214,085	$12,027	$48.17	$36.75 - $59.27
Q4 2019	207,636	$10,128	$36.81	$27.43 - $47.31
Q3 2019	233,915	$7,420	$31.36	$27.65 - $35.55
Q2 2019	249,371	$8,379	$28.53	$25.83 - $34.30
Q1 2019	254,208	$7,075	$22.70	$16.94 - $28.11
Q4 2018	260,940	$5,023	$21.62	$16.03 - $31.91
Q3 2018	241,356	$6,056	$22.57	$14.74 - $34.14
Q2 2018	318,341	$5,370	$12.71	$9.04 - $17.34
Q1 2018	339,925	$3,437	$11.86	$9.79 - $13.85
Q4 2017	348,339	$4,427	$11.69	$9.70 - $14.41
Q3 2017	353,725	$3,852	$13.05	$11.86 - $15.65
Q2 2017	365,653	$5,178	$12.22	$9.85 - $14.74
Q1 2017	363,126	$4,946	$12.69	$9.42 - $15.55
Q4 2016	560,392	$5,929	$8.39	$6.22 - $12.42
Q3 2016	508,921	$3,542	$6.38	$4.82 - $8.00
Q2 2016	440,888	$2,910	$3.89	$2.60 - $5.52
Q1 2016	429,554	$1,160	$2.27	$1.75 - $2.98
Q4 2015	440,377	$942	$2.24	$1.72 - $3.06
Q3 2015	435,321	$749	$1.88	$1.61 - $2.63
Q2 2015	871,228	$2,090	$2.42	$2.20 - $2.94
Q1 2015	436,240	$1,169	$2.81	$2.14 - $3.37
Q4 2014	872,430	$2,330	$2.75	$2.35 - $3.46
Q3 2014	446,560	$1,523	$4.05	$3.40 - $4.80
Q2 2014	456,307	$1,912	$4.05	$3.65 - $4.50
Q1 2014	478,894	$1,920	$3.82	$3.29 - $4.60
Q4 2013	472,246	$1,828	$3.59	$3.04 - $4.13
Q3 2013	467,437	$1,781	$3.81	$3.25 - $4.65
Q2 2013	220,342	$899	$3.46	$2.26 - $4.42