ADVANCED MICRO DEVICES INC

Ticker: AMD CUSIP: 007903107 Class: COM

GROUP ONE TRADING, L.P.'s Holding History (CIK: 0000932540)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 150,696 Value ($000) $32,273 Avg Close $224.60 Range $160.49 - $267.08

Q3 2025

Shares 26,318 Value ($000) $4,258 Avg Close $161.38 Range $133.50 - $186.65

Q1 2025

Shares 118,404 Value ($000) $12,165 Avg Close $111.19 Range $94.73 - $131.71

Q4 2024

Shares 222 Value ($000) $27 Avg Close $143.89 Range $117.90 - $174.05

Q3 2024

Shares 29,073 Value ($000) $4,770 Avg Close $151.94 Range $121.83 - $187.28

Q2 2024

Shares 603,699 Value ($000) $97,926 Avg Close $160.87 Range $141.16 - $187.24

Q1 2024

Shares 800,975 Value ($000) $144,568 Avg Close $174.81 Range $133.74 - $227.30

Q4 2023

Shares 1,137,660 Value ($000) $167,702 Avg Close $117.86 Range $93.12 - $151.05

Q3 2023

Shares 613,028 Value ($000) $63,032 Avg Close $108.55 Range $94.46 - $122.12

Q2 2023

Shares 1,084,678 Value ($000) $123,556 Avg Close $104.00 Range $81.02 - $132.83

Q1 2023

Shares 1,081,901 Value ($000) $106,037 Avg Close $81.38 Range $60.05 - $102.43

Q4 2022

Shares 937,992 Value ($000) $60,754 Avg Close $66.01 Range $54.57 - $79.23

Q3 2022

Shares 1,659,607 Value ($000) $105,153 Avg Close $85.15 Range $62.83 - $104.59

Q1 2021

Shares 11,062 Value ($000) $868 Avg Close $86.10 Range $73.86 - $99.23

Q3 2020

Shares 219,539 Value ($000) $18,000 Avg Close $74.25 Range $51.60 - $94.28

Q2 2020

Shares 405,405 Value ($000) $21,328 Avg Close $53.02 Range $41.70 - $59.00

Q1 2020

Shares 112,847 Value ($000) $5,132 Avg Close $48.17 Range $36.75 - $59.27

Q4 2019

Shares 304,356 Value ($000) $13,958 Avg Close $36.81 Range $27.43 - $47.31

Q3 2019

Shares 141,516 Value ($000) $4,103 Avg Close $31.36 Range $27.65 - $35.55

Q3 2018

Shares 249,191 Value ($000) $7,698 Avg Close $22.57 Range $14.74 - $34.14

Q1 2018

Shares 355,404 Value ($000) $3,572 Avg Close $11.86 Range $9.79 - $13.85

Q4 2017

Shares 2,449,931 Value ($000) $25,185 Avg Close $11.69 Range $9.70 - $14.41

Q3 2017

Shares 2,976,296 Value ($000) $37,948 Avg Close $13.05 Range $11.86 - $15.65

Q2 2017

Shares 2,758,161 Value ($000) $34,422 Avg Close $12.22 Range $9.85 - $14.74

Q1 2017

Shares 2,416,307 Value ($000) $35,157 Avg Close $12.69 Range $9.42 - $15.55

Q4 2016

Shares 2,083,691 Value ($000) $23,629 Avg Close $8.39 Range $6.22 - $12.42

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	150,696	$32,273	$224.60	$160.49 - $267.08
Q3 2025	26,318	$4,258	$161.38	$133.50 - $186.65
Q1 2025	118,404	$12,165	$111.19	$94.73 - $131.71
Q4 2024	222	$27	$143.89	$117.90 - $174.05
Q3 2024	29,073	$4,770	$151.94	$121.83 - $187.28
Q2 2024	603,699	$97,926	$160.87	$141.16 - $187.24
Q1 2024	800,975	$144,568	$174.81	$133.74 - $227.30
Q4 2023	1,137,660	$167,702	$117.86	$93.12 - $151.05
Q3 2023	613,028	$63,032	$108.55	$94.46 - $122.12
Q2 2023	1,084,678	$123,556	$104.00	$81.02 - $132.83
Q1 2023	1,081,901	$106,037	$81.38	$60.05 - $102.43
Q4 2022	937,992	$60,754	$66.01	$54.57 - $79.23
Q3 2022	1,659,607	$105,153	$85.15	$62.83 - $104.59
Q1 2021	11,062	$868	$86.10	$73.86 - $99.23
Q3 2020	219,539	$18,000	$74.25	$51.60 - $94.28
Q2 2020	405,405	$21,328	$53.02	$41.70 - $59.00
Q1 2020	112,847	$5,132	$48.17	$36.75 - $59.27
Q4 2019	304,356	$13,958	$36.81	$27.43 - $47.31
Q3 2019	141,516	$4,103	$31.36	$27.65 - $35.55
Q3 2018	249,191	$7,698	$22.57	$14.74 - $34.14
Q1 2018	355,404	$3,572	$11.86	$9.79 - $13.85
Q4 2017	2,449,931	$25,185	$11.69	$9.70 - $14.41
Q3 2017	2,976,296	$37,948	$13.05	$11.86 - $15.65
Q2 2017	2,758,161	$34,422	$12.22	$9.85 - $14.74
Q1 2017	2,416,307	$35,157	$12.69	$9.42 - $15.55
Q4 2016	2,083,691	$23,629	$8.39	$6.22 - $12.42