ADVANCED MICRO DEVICES INC

Ticker: AMD CUSIP: 007903107 Class: COM

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,264,310 Value ($000) $267,912 Avg Close $224.60 Range $160.49 - $267.08
Q3 2025
Shares 523,447 Value ($000) $83,152 Avg Close $161.38 Range $133.50 - $186.65
Q1 2025
Shares 3,195,790 Value ($000) $328,335 Avg Close $111.19 Range $94.73 - $131.71
Q4 2024
Shares 1,176,490 Value ($000) $142,108 Avg Close $143.89 Range $117.90 - $174.05
Q3 2024
Shares 484,790 Value ($000) $79,544 Avg Close $151.94 Range $121.83 - $187.28
Q2 2024
Shares 1,825,890 Value ($000) $296,178 Avg Close $160.87 Range $141.16 - $187.24
Q4 2022
Shares 6,905,890 Value ($000) $447 Avg Close $66.01 Range $54.57 - $79.23
Q3 2022
Shares 10,069,857 Value ($000) $638,026 Avg Close $85.15 Range $62.83 - $104.59
Q2 2022
Shares 5,320,160 Value ($000) $406,833 Avg Close $93.61 Range $75.48 - $111.42
Q1 2022
Shares 7,107,290 Value ($000) $777,111 Avg Close $119.38 Range $99.35 - $152.42
Q3 2021
Shares 6,857,326 Value ($000) $705,619 Avg Close $102.22 Range $84.24 - $122.49
Q2 2021
Shares 3,771,226 Value ($000) $354,231 Avg Close $80.82 Range $72.50 - $94.34
Q1 2021
Shares 3,348,526 Value ($000) $262,859 Avg Close $86.10 Range $73.86 - $99.23
Q4 2020
Shares 2,519,326 Value ($000) $231,047 Avg Close $86.30 Range $73.76 - $97.98
Q3 2020
Shares 2,316,581 Value ($000) $189,936 Avg Close $74.25 Range $51.60 - $94.28
Q2 2020
Shares 16,474 Value ($000) $867 Avg Close $53.02 Range $41.70 - $59.00
Q1 2020
Shares 3,968,226 Value ($000) $180,475 Avg Close $48.17 Range $36.75 - $59.27
Q4 2019
Shares 4,611,726 Value ($000) $211,494 Avg Close $36.81 Range $27.43 - $47.31
Q3 2019
Shares 631,795 Value ($000) $18,316 Avg Close $31.36 Range $27.65 - $35.55
Q2 2018
Shares 7,427,326 Value ($000) $111,336 Avg Close $12.71 Range $9.04 - $17.34
Q1 2018
Shares 1,157,826 Value ($000) $11,636 Avg Close $11.86 Range $9.79 - $13.85
Q4 2017
Shares 2,429,590 Value ($000) $24,976 Avg Close $11.69 Range $9.70 - $14.41
Q1 2017
Shares 8,023,026 Value ($000) $116,735 Avg Close $12.69 Range $9.42 - $15.55
Q4 2016
Shares 11,530,326 Value ($000) $130,754 Avg Close $8.39 Range $6.22 - $12.42
Q3 2016
Shares 3,264,601 Value ($000) $22,558 Avg Close $6.38 Range $4.82 - $8.00
Q2 2016
Shares 9,694,826 Value ($000) $49,831 Avg Close $3.89 Range $2.60 - $5.52
Q1 2016
Shares 794,400 Value ($000) $2,264 Avg Close $2.27 Range $1.75 - $2.98
Q4 2015
Shares 39,500 Value ($000) $113 Avg Close $2.24 Range $1.72 - $3.06
Q4 2014
Shares 435,121 Value ($000) $1,162 Avg Close $2.75 Range $2.35 - $3.46
Q2 2014
Shares 659,926 Value ($000) $2,765 Avg Close $4.05 Range $3.65 - $4.50