ADVANCED MICRO DEVICES INC

Ticker: AMD CUSIP: 007903107 Class: COM

COMMONWEALTH OF PENNSYLVANIA PUBLIC SCHOOL EMPLS RETRMT SYS's Holding History (CIK: 0001083190)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 378,691 Value ($000) $81,100 Avg Close $224.60 Range $160.49 - $267.08

Q3 2025

Shares 389,703 Value ($000) $63,050 Avg Close $161.38 Range $133.50 - $186.65

Q2 2025

Shares 397,657 Value ($000) $56,428 Avg Close $108.87 Range $76.48 - $147.75

Q1 2025

Shares 370,581 Value ($000) $38,073 Avg Close $111.19 Range $94.73 - $131.71

Q4 2024

Shares 345,056 Value ($000) $41,679 Avg Close $143.89 Range $117.90 - $174.05

Q3 2024

Shares 352,327 Value ($000) $57,810 Avg Close $151.94 Range $121.83 - $187.28

Q2 2024

Shares 355,024 Value ($000) $57,588 Avg Close $160.87 Range $141.16 - $187.24

Q1 2024

Shares 354,711 Value ($000) $64,022 Avg Close $174.81 Range $133.74 - $227.30

Q4 2023

Shares 353,810 Value ($000) $52,155 Avg Close $117.86 Range $93.12 - $151.05

Q3 2023

Shares 324,858 Value ($000) $33,402 Avg Close $108.55 Range $94.46 - $122.12

Q2 2023

Shares 280,852 Value ($000) $31,992 Avg Close $104.00 Range $81.02 - $132.83

Q1 2023

Shares 273,333 Value ($000) $26,789 Avg Close $81.38 Range $60.05 - $102.43

Q4 2022

Shares 272,542 Value ($000) $18 Avg Close $66.01 Range $54.57 - $79.23

Q3 2022

Shares 236,125 Value ($000) $14,961 Avg Close $85.15 Range $62.83 - $104.59

Q2 2022

Shares 237,049 Value ($000) $18,127 Avg Close $93.61 Range $75.48 - $111.42

Q1 2022

Shares 219,844 Value ($000) $24,038 Avg Close $119.38 Range $99.35 - $152.42

Q4 2021

Shares 153,470 Value ($000) $22,084 Avg Close $134.42 Range $99.82 - $164.46

Q3 2021

Shares 153,059 Value ($000) $15,750 Avg Close $102.22 Range $84.24 - $122.49

Q2 2021

Shares 153,283 Value ($000) $14,398 Avg Close $80.82 Range $72.50 - $94.34

Q1 2021

Shares 91,557 Value ($000) $7,187 Avg Close $86.10 Range $73.86 - $99.23

Q4 2020

Shares 110,281 Value ($000) $10,114 Avg Close $86.30 Range $73.76 - $97.98

Q3 2020

Shares 108,782 Value ($000) $8,919 Avg Close $74.25 Range $51.60 - $94.28

Q2 2020

Shares 66,970 Value ($000) $3,523 Avg Close $53.02 Range $41.70 - $59.00

Q1 2020

Shares 74,727 Value ($000) $3,399 Avg Close $48.17 Range $36.75 - $59.27

Q4 2019

Shares 71,714 Value ($000) $3,289 Avg Close $36.81 Range $27.43 - $47.31

Q3 2019

Shares 69,562 Value ($000) $2,017 Avg Close $31.36 Range $27.65 - $35.55

Q2 2019

Shares 25,778 Value ($000) $783 Avg Close $28.53 Range $25.83 - $34.30

Q1 2019

Shares 51,506 Value ($000) $1,314 Avg Close $22.70 Range $16.94 - $28.11

Q4 2018

Shares 47,979 Value ($000) $886 Avg Close $21.62 Range $16.03 - $31.91

Q3 2018

Shares 70,399 Value ($000) $2,175 Avg Close $22.57 Range $14.74 - $34.14

Q2 2018

Shares 86,252 Value ($000) $1,293 Avg Close $12.71 Range $9.04 - $17.34

Q1 2018

Shares 73,710 Value ($000) $741 Avg Close $11.86 Range $9.79 - $13.85

Q4 2017

Shares 73,354 Value ($000) $754 Avg Close $11.69 Range $9.70 - $14.41

Q3 2017

Shares 65,449 Value ($000) $834 Avg Close $13.05 Range $11.86 - $15.65

Q2 2017

Shares 57,571 Value ($000) $718 Avg Close $12.22 Range $9.85 - $14.74

Q1 2017

Shares 57,223 Value ($000) $833 Avg Close $12.69 Range $9.42 - $15.55

Q4 2016

Shares 112,523 Value ($000) $1,276 Avg Close $8.39 Range $6.22 - $12.42

Q3 2016

Shares 108,622 Value ($000) $751 Avg Close $6.38 Range $4.82 - $8.00

Q2 2016

Shares 123,712 Value ($000) $636 Avg Close $3.89 Range $2.60 - $5.52

Q1 2016

Shares 114,855 Value ($000) $327 Avg Close $2.27 Range $1.75 - $2.98

Q4 2015

Shares 185,569 Value ($000) $533 Avg Close $2.24 Range $1.72 - $3.06

Q3 2015

Shares 182,202 Value ($000) $313 Avg Close $1.88 Range $1.61 - $2.63

Q2 2015

Shares 182,089 Value ($000) $437 Avg Close $2.42 Range $2.20 - $2.94

Q1 2015

Shares 164,320 Value ($000) $440 Avg Close $2.81 Range $2.14 - $3.37

Q4 2014

Shares 134,721 Value ($000) $360 Avg Close $2.75 Range $2.35 - $3.46

Q3 2014

Shares 86,323 Value ($000) $294 Avg Close $4.05 Range $3.40 - $4.80

Q2 2014

Shares 90,061 Value ($000) $377 Avg Close $4.05 Range $3.65 - $4.50

Q1 2014

Shares 86,176 Value ($000) $346 Avg Close $3.82 Range $3.29 - $4.60

Q4 2013

Shares 86,328 Value ($000) $334 Avg Close $3.59 Range $3.04 - $4.13

Q3 2013

Shares 86,871 Value ($000) $331 Avg Close $3.81 Range $3.25 - $4.65

Q2 2013

Shares 123,662 Value ($000) $505 Avg Close $3.46 Range $2.26 - $4.42

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	378,691	$81,100	$224.60	$160.49 - $267.08
Q3 2025	389,703	$63,050	$161.38	$133.50 - $186.65
Q2 2025	397,657	$56,428	$108.87	$76.48 - $147.75
Q1 2025	370,581	$38,073	$111.19	$94.73 - $131.71
Q4 2024	345,056	$41,679	$143.89	$117.90 - $174.05
Q3 2024	352,327	$57,810	$151.94	$121.83 - $187.28
Q2 2024	355,024	$57,588	$160.87	$141.16 - $187.24
Q1 2024	354,711	$64,022	$174.81	$133.74 - $227.30
Q4 2023	353,810	$52,155	$117.86	$93.12 - $151.05
Q3 2023	324,858	$33,402	$108.55	$94.46 - $122.12
Q2 2023	280,852	$31,992	$104.00	$81.02 - $132.83
Q1 2023	273,333	$26,789	$81.38	$60.05 - $102.43
Q4 2022	272,542	$18	$66.01	$54.57 - $79.23
Q3 2022	236,125	$14,961	$85.15	$62.83 - $104.59
Q2 2022	237,049	$18,127	$93.61	$75.48 - $111.42
Q1 2022	219,844	$24,038	$119.38	$99.35 - $152.42
Q4 2021	153,470	$22,084	$134.42	$99.82 - $164.46
Q3 2021	153,059	$15,750	$102.22	$84.24 - $122.49
Q2 2021	153,283	$14,398	$80.82	$72.50 - $94.34
Q1 2021	91,557	$7,187	$86.10	$73.86 - $99.23
Q4 2020	110,281	$10,114	$86.30	$73.76 - $97.98
Q3 2020	108,782	$8,919	$74.25	$51.60 - $94.28
Q2 2020	66,970	$3,523	$53.02	$41.70 - $59.00
Q1 2020	74,727	$3,399	$48.17	$36.75 - $59.27
Q4 2019	71,714	$3,289	$36.81	$27.43 - $47.31
Q3 2019	69,562	$2,017	$31.36	$27.65 - $35.55
Q2 2019	25,778	$783	$28.53	$25.83 - $34.30
Q1 2019	51,506	$1,314	$22.70	$16.94 - $28.11
Q4 2018	47,979	$886	$21.62	$16.03 - $31.91
Q3 2018	70,399	$2,175	$22.57	$14.74 - $34.14
Q2 2018	86,252	$1,293	$12.71	$9.04 - $17.34
Q1 2018	73,710	$741	$11.86	$9.79 - $13.85
Q4 2017	73,354	$754	$11.69	$9.70 - $14.41
Q3 2017	65,449	$834	$13.05	$11.86 - $15.65
Q2 2017	57,571	$718	$12.22	$9.85 - $14.74
Q1 2017	57,223	$833	$12.69	$9.42 - $15.55
Q4 2016	112,523	$1,276	$8.39	$6.22 - $12.42
Q3 2016	108,622	$751	$6.38	$4.82 - $8.00
Q2 2016	123,712	$636	$3.89	$2.60 - $5.52
Q1 2016	114,855	$327	$2.27	$1.75 - $2.98
Q4 2015	185,569	$533	$2.24	$1.72 - $3.06
Q3 2015	182,202	$313	$1.88	$1.61 - $2.63
Q2 2015	182,089	$437	$2.42	$2.20 - $2.94
Q1 2015	164,320	$440	$2.81	$2.14 - $3.37
Q4 2014	134,721	$360	$2.75	$2.35 - $3.46
Q3 2014	86,323	$294	$4.05	$3.40 - $4.80
Q2 2014	90,061	$377	$4.05	$3.65 - $4.50
Q1 2014	86,176	$346	$3.82	$3.29 - $4.60
Q4 2013	86,328	$334	$3.59	$3.04 - $4.13
Q3 2013	86,871	$331	$3.81	$3.25 - $4.65
Q2 2013	123,662	$505	$3.46	$2.26 - $4.42