ADVANCED MICRO DEVICES INC

Ticker: AMD CUSIP: 007903107 Class: COM

Rafferty Asset Management, LLC's Holding History (CIK: 0001389426)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,733,958 Value ($000) $799,664 Avg Close $224.60 Range $160.49 - $267.08
Q3 2025
Shares 4,379,763 Value ($000) $708,602 Avg Close $161.38 Range $133.50 - $186.65
Q2 2025
Shares 6,772,923 Value ($000) $961,078 Avg Close $108.87 Range $76.48 - $147.75
Q1 2025
Shares 4,342,390 Value ($000) $446,137 Avg Close $111.19 Range $94.73 - $131.71
Q4 2024
Shares 4,727,248 Value ($000) $571,004 Avg Close $143.89 Range $117.90 - $174.05
Q3 2024
Shares 5,339,500 Value ($000) $876,105 Avg Close $151.94 Range $121.83 - $187.28
Q2 2024
Shares 4,276,302 Value ($000) $693,659 Avg Close $160.87 Range $141.16 - $187.24
Q1 2024
Shares 4,025,329 Value ($000) $726,532 Avg Close $174.81 Range $133.74 - $227.30
Q4 2023
Shares 3,979,318 Value ($000) $586,591 Avg Close $117.86 Range $93.12 - $151.05
Q3 2023
Shares 4,226,160 Value ($000) $434,534 Avg Close $108.55 Range $94.46 - $122.12
Q2 2023
Shares 3,788,448 Value ($000) $431,542 Avg Close $104.00 Range $81.02 - $132.83
Q1 2023
Shares 3,346,598 Value ($000) $328,000 Avg Close $81.38 Range $60.05 - $102.43
Q4 2022
Shares 2,729,562 Value ($000) $176,794 Avg Close $66.01 Range $54.57 - $79.23
Q3 2022
Shares 2,131,314 Value ($000) $135,040 Avg Close $85.15 Range $62.83 - $104.59
Q2 2022
Shares 2,095,586 Value ($000) $160,249 Avg Close $93.61 Range $75.48 - $111.42
Q1 2022
Shares 2,950,275 Value ($000) $322,583 Avg Close $119.38 Range $99.35 - $152.42
Q4 2021
Shares 1,794,178 Value ($000) $258,182 Avg Close $134.42 Range $99.82 - $164.46
Q3 2021
Shares 1,165,875 Value ($000) $119,969 Avg Close $102.22 Range $84.24 - $122.49
Q2 2021
Shares 1,885,251 Value ($000) $177,082 Avg Close $80.82 Range $72.50 - $94.34
Q1 2021
Shares 1,690,150 Value ($000) $132,677 Avg Close $86.10 Range $73.86 - $99.23
Q4 2020
Shares 742,247 Value ($000) $68,071 Avg Close $86.30 Range $73.76 - $97.98
Q3 2020
Shares 654,583 Value ($000) $53,669 Avg Close $74.25 Range $51.60 - $94.28
Q2 2020
Shares 762,458 Value ($000) $40,113 Avg Close $53.02 Range $41.70 - $59.00
Q1 2020
Shares 318,572 Value ($000) $14,489 Avg Close $48.17 Range $36.75 - $59.27
Q4 2019
Shares 434,179 Value ($000) $19,911 Avg Close $36.81 Range $27.43 - $47.31
Q3 2019
Shares 429,982 Value ($000) $12,465 Avg Close $31.36 Range $27.65 - $35.55
Q2 2019
Shares 688,522 Value ($000) $20,910 Avg Close $28.53 Range $25.83 - $34.30
Q1 2019
Shares 812,651 Value ($000) $20,739 Avg Close $22.70 Range $16.94 - $28.11
Q4 2018
Shares 765,055 Value ($000) $14,123 Avg Close $21.62 Range $16.03 - $31.91
Q3 2018
Shares 670,794 Value ($000) $20,721 Avg Close $22.57 Range $14.74 - $34.14
Q2 2018
Shares 1,046,783 Value ($000) $15,691 Avg Close $12.71 Range $9.04 - $17.34
Q1 2018
Shares 1,070,593 Value ($000) $10,759 Avg Close $11.86 Range $9.79 - $13.85
Q4 2017
Shares 904,304 Value ($000) $9,296 Avg Close $11.69 Range $9.70 - $14.41
Q3 2017
Shares 539,126 Value ($000) $6,874 Avg Close $13.05 Range $11.86 - $15.65
Q2 2017
Shares 446,255 Value ($000) $5,569 Avg Close $12.22 Range $9.85 - $14.74
Q1 2017
Shares 361,104 Value ($000) $5,254 Avg Close $12.69 Range $9.42 - $15.55
Q4 2016
Shares 27,531 Value ($000) $312 Avg Close $8.39 Range $6.22 - $12.42
Q3 2016
Shares 15,543 Value ($000) $107 Avg Close $6.38 Range $4.82 - $8.00
Q2 2014
Shares 90,208 Value ($000) $378 Avg Close $4.05 Range $3.65 - $4.50
Q1 2014
Shares 32,826 Value ($000) $132 Avg Close $3.82 Range $3.29 - $4.60
Q4 2013
Shares 16,940 Value ($000) $66 Avg Close $3.59 Range $3.04 - $4.13
Q2 2013
Shares 34,624 Value ($000) $141 Avg Close $3.46 Range $2.26 - $4.42