ADVANCED MICRO DEVICES INC

Ticker: AMD CUSIP: 007903107 Class: COM

TOKIO MARINE ASSET MANAGEMENT CO LTD's Holding History (CIK: 0001504169)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 56,621 Value ($000) $12,126 Avg Close $224.60 Range $160.49 - $267.08

Q3 2025

Shares 54,756 Value ($000) $8,859 Avg Close $161.38 Range $133.50 - $186.65

Q2 2025

Shares 52,651 Value ($000) $7,471 Avg Close $108.87 Range $76.48 - $147.75

Q1 2025

Shares 97,649 Value ($000) $10,032 Avg Close $111.19 Range $94.73 - $131.71

Q4 2024

Shares 102,702 Value ($000) $12,405 Avg Close $143.89 Range $117.90 - $174.05

Q3 2024

Shares 109,062 Value ($000) $17,895 Avg Close $151.94 Range $121.83 - $187.28

Q2 2024

Shares 106,408 Value ($000) $17,260 Avg Close $160.87 Range $141.16 - $187.24

Q1 2024

Shares 100,780 Value ($000) $18,190 Avg Close $174.81 Range $133.74 - $227.30

Q4 2023

Shares 91,079 Value ($000) $13,426 Avg Close $117.86 Range $93.12 - $151.05

Q3 2023

Shares 89,159 Value ($000) $9,167 Avg Close $108.55 Range $94.46 - $122.12

Q2 2023

Shares 96,099 Value ($000) $10,947 Avg Close $104.00 Range $81.02 - $132.83

Q1 2023

Shares 125,960 Value ($000) $12,345 Avg Close $81.38 Range $60.05 - $102.43

Q4 2022

Shares 123,302 Value ($000) $7,986 Avg Close $66.01 Range $54.57 - $79.23

Q3 2022

Shares 101,161 Value ($000) $6,410 Avg Close $85.15 Range $62.83 - $104.59

Q2 2022

Shares 96,568 Value ($000) $7,385 Avg Close $93.61 Range $75.48 - $111.42

Q1 2022

Shares 80,549 Value ($000) $8,807 Avg Close $119.38 Range $99.35 - $152.42

Q4 2021

Shares 73,004 Value ($000) $10,505 Avg Close $134.42 Range $99.82 - $164.46

Q3 2021

Shares 71,707 Value ($000) $7,379 Avg Close $102.22 Range $84.24 - $122.49

Q2 2021

Shares 72,981 Value ($000) $6,855 Avg Close $80.82 Range $72.50 - $94.34

Q1 2021

Shares 74,365 Value ($000) $5,838 Avg Close $86.10 Range $73.86 - $99.23

Q4 2020

Shares 8,002 Value ($000) $734 Avg Close $86.30 Range $73.76 - $97.98

Q3 2020

Shares 6,828 Value ($000) $560 Avg Close $74.25 Range $51.60 - $94.28

Q2 2020

Shares 6,179 Value ($000) $325 Avg Close $53.02 Range $41.70 - $59.00

Q1 2020

Shares 4,877 Value ($000) $222 Avg Close $48.17 Range $36.75 - $59.27

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	56,621	$12,126	$224.60	$160.49 - $267.08
Q3 2025	54,756	$8,859	$161.38	$133.50 - $186.65
Q2 2025	52,651	$7,471	$108.87	$76.48 - $147.75
Q1 2025	97,649	$10,032	$111.19	$94.73 - $131.71
Q4 2024	102,702	$12,405	$143.89	$117.90 - $174.05
Q3 2024	109,062	$17,895	$151.94	$121.83 - $187.28
Q2 2024	106,408	$17,260	$160.87	$141.16 - $187.24
Q1 2024	100,780	$18,190	$174.81	$133.74 - $227.30
Q4 2023	91,079	$13,426	$117.86	$93.12 - $151.05
Q3 2023	89,159	$9,167	$108.55	$94.46 - $122.12
Q2 2023	96,099	$10,947	$104.00	$81.02 - $132.83
Q1 2023	125,960	$12,345	$81.38	$60.05 - $102.43
Q4 2022	123,302	$7,986	$66.01	$54.57 - $79.23
Q3 2022	101,161	$6,410	$85.15	$62.83 - $104.59
Q2 2022	96,568	$7,385	$93.61	$75.48 - $111.42
Q1 2022	80,549	$8,807	$119.38	$99.35 - $152.42
Q4 2021	73,004	$10,505	$134.42	$99.82 - $164.46
Q3 2021	71,707	$7,379	$102.22	$84.24 - $122.49
Q2 2021	72,981	$6,855	$80.82	$72.50 - $94.34
Q1 2021	74,365	$5,838	$86.10	$73.86 - $99.23
Q4 2020	8,002	$734	$86.30	$73.76 - $97.98
Q3 2020	6,828	$560	$74.25	$51.60 - $94.28
Q2 2020	6,179	$325	$53.02	$41.70 - $59.00
Q1 2020	4,877	$222	$48.17	$36.75 - $59.27