ADVANCED MICRO DEVICES INC

Ticker: AMD CUSIP: 007903107 Class: COM

Newman Dignan & Sheerar, Inc.'s Holding History (CIK: 0001566493)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 3,026 Value ($000) $331 Avg Close $119.38 Range $99.35 - $152.42

Q4 2021

Shares 3,001 Value ($000) $432 Avg Close $134.42 Range $99.82 - $164.46

Q3 2021

Shares 2,961 Value ($000) $305 Avg Close $102.22 Range $84.24 - $122.49

Q1 2021

Shares 2,791 Value ($000) $219 Avg Close $86.10 Range $73.86 - $99.23

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	3,026	$331	$119.38	$99.35 - $152.42
Q4 2021	3,001	$432	$134.42	$99.82 - $164.46
Q3 2021	2,961	$305	$102.22	$84.24 - $122.49
Q1 2021	2,791	$219	$86.10	$73.86 - $99.23