ADVANCED MICRO DEVICES INC

Ticker: AMD CUSIP: 007903107 Class: COM

Hapanowicz & Associates Financial Services, Inc's Holding History (CIK: 0001695959)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 1,510 Value ($000) $248 Avg Close $151.94 Range $121.83 - $187.28

Q2 2024

Shares 1,456 Value ($000) $236 Avg Close $160.87 Range $141.16 - $187.24

Q4 2023

Shares 1,943 Value ($000) $286 Avg Close $117.86 Range $93.12 - $151.05

Q3 2023

Shares 2,332 Value ($000) $240 Avg Close $108.55 Range $94.46 - $122.12

Q2 2023

Shares 1,766 Value ($000) $201 Avg Close $104.00 Range $81.02 - $132.83

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	1,510	$248	$151.94	$121.83 - $187.28
Q2 2024	1,456	$236	$160.87	$141.16 - $187.24
Q4 2023	1,943	$286	$117.86	$93.12 - $151.05
Q3 2023	2,332	$240	$108.55	$94.46 - $122.12
Q2 2023	1,766	$201	$104.00	$81.02 - $132.83