ADVANCED MICRO DEVICES INC

Ticker: AMD CUSIP: 007903107 Class: COM

Pinnacle Wealth Planning Services, Inc.'s Holding History (CIK: 0001726752)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,100 Value ($000) $2,163 Avg Close $224.60 Range $160.49 - $267.08
Q3 2025
Shares 10,042 Value ($000) $1,625 Avg Close $161.38 Range $133.50 - $186.65
Q2 2025
Shares 9,956 Value ($000) $1,413 Avg Close $108.87 Range $76.48 - $147.75
Q1 2025
Shares 8,887 Value ($000) $913 Avg Close $111.19 Range $94.73 - $131.71
Q4 2024
Shares 8,436 Value ($000) $1,019 Avg Close $143.89 Range $117.90 - $174.05
Q3 2024
Shares 9,329 Value ($000) $1,531 Avg Close $151.94 Range $121.83 - $187.28
Q2 2024
Shares 9,027 Value ($000) $1,464 Avg Close $160.87 Range $141.16 - $187.24
Q1 2024
Shares 8,538 Value ($000) $1,541 Avg Close $174.81 Range $133.74 - $227.30
Q4 2023
Shares 9,375 Value ($000) $1,382 Avg Close $117.86 Range $93.12 - $151.05
Q3 2023
Shares 8,270 Value ($000) $850 Avg Close $108.55 Range $94.46 - $122.12
Q2 2023
Shares 9,017 Value ($000) $1,027 Avg Close $104.00 Range $81.02 - $132.83
Q1 2023
Shares 8,851 Value ($000) $867 Avg Close $81.38 Range $60.05 - $102.43
Q4 2022
Shares 8,505 Value ($000) $551 Avg Close $66.01 Range $54.57 - $79.23
Q3 2022
Shares 7,840 Value ($000) $497 Avg Close $85.15 Range $62.83 - $104.59
Q2 2022
Shares 9,884 Value ($000) $756 Avg Close $93.61 Range $75.48 - $111.42
Q1 2022
Shares 7,358 Value ($000) $805 Avg Close $119.38 Range $99.35 - $152.42
Q4 2021
Shares 4,838 Value ($000) $696 Avg Close $134.42 Range $99.82 - $164.46
Q3 2021
Shares 4,573 Value ($000) $471 Avg Close $102.22 Range $84.24 - $122.49
Q1 2021
Shares 3,212 Value ($000) $252 Avg Close $86.10 Range $73.86 - $99.23
Q4 2020
Shares 3,858 Value ($000) $354 Avg Close $86.30 Range $73.76 - $97.98
Q3 2020
Shares 3,725 Value ($000) $305 Avg Close $74.25 Range $51.60 - $94.28