ADVANCED MICRO DEVICES INC

Ticker: AMD CUSIP: 007903107 Class: COM

SUMMIT WEALTH & RETIREMENT PLANNING, INC.'s Holding History (CIK: 0001766995)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,579 Value ($000) $338 Avg Close $224.60 Range $160.49 - $267.08
Q3 2025
Shares 1,555 Value ($000) $252 Avg Close $161.38 Range $133.50 - $186.65
Q2 2025
Shares 1,642 Value ($000) $233 Avg Close $108.87 Range $76.48 - $147.75
Q3 2024
Shares 1,654 Value ($000) $271 Avg Close $151.94 Range $121.83 - $187.28
Q2 2024
Shares 1,694 Value ($000) $275 Avg Close $160.87 Range $141.16 - $187.24
Q1 2024
Shares 1,595 Value ($000) $288 Avg Close $174.81 Range $133.74 - $227.30
Q4 2023
Shares 1,738 Value ($000) $256 Avg Close $117.86 Range $93.12 - $151.05
Q2 2023
Shares 1,812 Value ($000) $206 Avg Close $104.00 Range $81.02 - $132.83
Q1 2023
Shares 3,009 Value ($000) $295 Avg Close $81.38 Range $60.05 - $102.43
Q4 2022
Shares 4,589 Value ($000) $297 Avg Close $66.01 Range $54.57 - $79.23
Q3 2022
Shares 4,790 Value ($000) $303 Avg Close $85.15 Range $62.83 - $104.59
Q2 2022
Shares 4,790 Value ($000) $366 Avg Close $93.61 Range $75.48 - $111.42
Q1 2022
Shares 7,715 Value ($000) $844 Avg Close $119.38 Range $99.35 - $152.42
Q4 2021
Shares 8,215 Value ($000) $1,182 Avg Close $134.42 Range $99.82 - $164.46
Q3 2021
Shares 8,368 Value ($000) $861 Avg Close $102.22 Range $84.24 - $122.49
Q2 2021
Shares 8,814 Value ($000) $828 Avg Close $80.82 Range $72.50 - $94.34