ADVANCED MICRO DEVICES INC

Ticker: AMD CUSIP: 007903107 Class: COM

SBI Securities Co., Ltd.'s Holding History (CIK: 0001851815)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 82,861 Value ($000) $17,746 Avg Close $224.60 Range $160.49 - $267.08

Q3 2025

Shares 87,829 Value ($000) $14,210 Avg Close $161.38 Range $133.50 - $186.65

Q2 2025

Shares 86,698 Value ($000) $12,303 Avg Close $108.87 Range $76.48 - $147.75

Q1 2025

Shares 89,505 Value ($000) $9,196 Avg Close $111.19 Range $94.73 - $131.71

Q4 2024

Shares 83,837 Value ($000) $10,127 Avg Close $143.89 Range $117.90 - $174.05

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	82,861	$17,746	$224.60	$160.49 - $267.08
Q3 2025	87,829	$14,210	$161.38	$133.50 - $186.65
Q2 2025	86,698	$12,303	$108.87	$76.48 - $147.75
Q1 2025	89,505	$9,196	$111.19	$94.73 - $131.71
Q4 2024	83,837	$10,127	$143.89	$117.90 - $174.05